Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.401,25 | −1,63% | −89,75 | 5.528,75 | 5.359,50 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.447,25 | −1,60% | −88,75 | 5.565,00 | 5.408,00 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5.449,50 | −2,21% | −123,00 | 5.604,50 | 5.449,50 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5.613,25 | +9,32% | 478,75 | 5.613,25 | 5.613,25 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5.655,25 | +9,46% | 488,75 | 5.655,25 | 5.655,25 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5.688,25 | +9,40% | 488,75 | 5.688,25 | 5.688,25 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5.709,25 | +9,57% | 498,75 | 5.709,25 | 5.709,25 | Vendi |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5.743,25 | +9,51% | 498,75 | 5.743,25 | 5.743,25 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5.787,25 | +9,64% | 508,75 | 5.787,25 | 5.787,25 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5.821,25 | +9,58% | 508,75 | 5.821,25 | 5.821,25 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5.890,25 | +10,27% | 548,75 | 5.890,25 | 5.890,25 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5.929,25 | +10,20% | 548,75 | 5.929,25 | 5.929,25 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5.968,25 | +10,13% | 548,75 | 5.968,25 | 5.968,25 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.007,25 | +10,05% | 548,75 | 6.007,25 | 6.007,25 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.071,25 | +10,34% | 568,75 | 6.071,25 | 6.071,25 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.117,25 | +10,25% | 568,75 | 6.117,25 | 6.117,25 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.164,25 | +10,16% | 568,75 | 6.164,25 | 6.164,25 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.210,25 | +10,08% | 568,75 | 6.210,25 | 6.210,25 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.256,25 | +10,39% | 588,75 | 6.256,25 | 6.256,25 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.302,25 | +10,30% | 588,75 | 6.302,25 | 6.302,25 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.348,25 | +10,22% | 588,75 | 6.348,25 | 6.348,25 | Compra adesso |