Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.489,75 | −0,32% | −21,00 | 6.541,75 | 6.452,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.544,50 | −0,34% | −22,25 | 6.596,50 | 6.506,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.601,25 | −0,36% | −24,00 | 6.652,75 | 6.570,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.650,75 | −0,37% | −24,50 | 6.650,75 | 6.650,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.696,75 | −0,36% | −24,50 | 6.696,75 | 6.696,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.740,00 | −0,41% | −27,50 | 6.740,00 | 6.740,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.787,00 | −0,40% | −27,50 | 6.787,00 | 6.787,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.831,50 | −0,40% | −27,50 | 6.831,50 | 6.831,50 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.877,00 | −0,40% | −27,50 | 6.877,00 | 6.877,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.922,00 | −0,40% | −27,50 | 6.922,00 | 6.922,00 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.974,50 | −0,39% | −27,50 | 6.974,50 | 6.974,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.026,00 | −0,39% | −27,50 | 7.026,00 | 7.026,00 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.077,50 | −0,39% | −27,50 | 7.077,50 | 7.077,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.124,00 | −0,45% | −32,50 | 7.124,00 | 7.124,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.186,75 | −0,45% | −32,50 | 7.186,75 | 7.186,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.249,50 | −0,45% | −32,50 | 7.249,50 | 7.249,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.312,25 | −0,44% | −32,50 | 7.312,25 | 7.312,25 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.370,00 | −0,51% | −37,50 | 7.370,00 | 7.370,00 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.435,00 | −0,50% | −37,50 | 7.435,00 | 7.435,00 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.501,00 | −0,50% | −37,50 | 7.501,00 | 7.501,00 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.567,00 | −0,49% | −37,50 | 7.567,00 | 7.567,00 | Compra |