Futures E-mini S&P 500Futures E-mini S&P 500Futures E-mini S&P 500

Futures E-mini S&P 500

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.778,50+0,08%+5,256.788,756.764,00
Compra
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.833,00+0,04%+2,506.844,506.822,25
Compra
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.880,50+0,00%+0,256.880,506.880,50
Compra
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.928,000,00%0,006.928,006.928,00
Compra
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.973,250,00%0,006.973,256.973,25
Compra
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-197.023,00+0,07%+5,007.023,007.023,00
Compra
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-177.067,500,00%0,007.067,507.067,50
Compra
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177.114,000,00%0,007.114,007.114,00
Compra
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177.163,000,00%0,007.163,007.163,00
Compra
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177.216,750,00%0,007.216,757.216,75
Compra
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167.270,500,00%0,007.270,507.270,50
Compra
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157.324,250,00%0,007.324,257.324,25
Compra
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157.381,250,00%0,007.381,257.381,25
Compra
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.443,500,00%0,007.443,507.443,50
Compra
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.505,750,00%0,007.505,757.505,75
Compra
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.568,750,00%0,007.568,757.568,75
Compra
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.635,750,00%0,007.635,757.635,75
Compra
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.700,750,00%0,007.700,757.700,75
Compra
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.767,750,00%0,007.767,757.767,75
Compra
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.832,750,00%0,007.832,757.832,75
Compra
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207.898,750,00%0,007.898,757.898,75
Compra