Futures E-mini S&P 500Futures E-mini S&P 500Futures E-mini S&P 500

Futures E-mini S&P 500

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini S&P 500

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.626,25+0,07%+4,756.627,756.614,00
Compra
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.683,75+0,07%+4,506.685,506.671,50
Compra
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.737,00−0,02%−1,256.737,006.735,25
Compra
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.789,25+0,50%+34,006.789,256.776,50
Compra adesso
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.837,25+0,52%+35,506.837,256.837,25
Compra adesso
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.881,25+0,53%+36,006.881,256.881,25
Compra adesso
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.930,50+0,52%+36,006.930,506.930,50
Compra adesso
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.975,00+0,52%+36,006.975,006.975,00
Compra adesso
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177.020,50+0,52%+36,007.020,507.020,50
Compra adesso
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177.079,00+0,63%+44,007.079,007.079,00
Compra adesso
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177.131,50+0,62%+44,007.131,507.131,50
Compra adesso
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167.183,00+0,62%+44,007.183,007.183,00
Compra adesso
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157.234,50+0,61%+44,007.234,507.234,50
Compra adesso
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157.292,00+0,61%+44,007.292,007.292,00
Compra adesso
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.354,75+0,60%+44,007.354,757.354,75
Compra adesso
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.417,50+0,60%+44,007.417,507.417,50
Compra adesso
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.480,25+0,59%+44,007.480,257.480,25
Compra adesso
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.538,00+0,65%+49,007.538,007.538,00
Compra adesso
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.603,00+0,65%+49,007.603,007.603,00
Compra adesso
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.669,00+0,64%+49,007.669,007.669,00
Compra adesso
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.735,00+0,64%+49,007.735,007.735,00
Compra adesso