Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.788,75 | +0,37% | +24,75 | 6.797,75 | 6.766,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.848,50 | +0,39% | +26,50 | 6.855,25 | 6.827,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.904,00 | +0,43% | +29,50 | 6.904,00 | 6.904,00 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.920,00 | −0,05% | −3,25 | 6.920,00 | 6.920,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.971,00 | +0,01% | +0,50 | 6.971,00 | 6.971,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.021,25 | +0,04% | +2,50 | 7.021,25 | 7.020,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.068,75 | +0,04% | +2,50 | 7.068,75 | 7.068,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.122,25 | +0,04% | +2,50 | 7.122,25 | 7.122,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.167,75 | +0,10% | +7,50 | 7.167,75 | 7.167,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.220,25 | +0,10% | +7,50 | 7.220,25 | 7.220,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.271,75 | +0,10% | +7,50 | 7.271,75 | 7.271,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.323,25 | +0,10% | +7,50 | 7.323,25 | 7.323,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.394,75 | +0,10% | +7,50 | 7.394,75 | 7.394,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.457,50 | +0,10% | +7,50 | 7.457,50 | 7.457,50 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.520,25 | +0,10% | +7,50 | 7.520,25 | 7.520,25 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.583,00 | +0,10% | +7,50 | 7.583,00 | 7.583,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.658,75 | +0,10% | +7,50 | 7.658,75 | 7.658,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.723,75 | +0,10% | +7,50 | 7.723,75 | 7.723,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.789,75 | +0,10% | +7,50 | 7.789,75 | 7.789,75 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.855,75 | +0,10% | +7,50 | 7.855,75 | 7.855,75 | Compra |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.837,25 | +0,10% | +7,50 | 7.837,25 | 7.837,25 | Vendi |