Futures E-mini S&P 500
CME_MINI
ES1!
Futures E-mini S&P 500
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
ESZ2019
S&P 500 E-MINI FUTURES (DEC 2019)
|
20191220.00 | 3112.00 | 0.26% | 8.10 | 3114.50 | 3097.75 | Compra |
|
ESH2020
S&P 500 E-MINI FUTURES (MAR 2020)
|
20200320.00 | 3113.75 | 0.25% | 7.85 | 3116.25 | 3100.25 | Compra |
|
ESM2020
S&P 500 E-MINI FUTURES (JUN 2020)
|
20200619.00 | 3109.00 | 0.12% | 3.70 | 3111.25 | 3103.50 | Compra |
|
ESU2020
S&P 500 E-MINI FUTURES (SEP 2020)
|
20200918.00 | 3108.75 | 0.15% | 4.55 | 3108.75 | 3108.75 | Compra |
|
ESZ2020
S&P 500 E-MINI FUTURES (DEC 2020)
|
20201218.00 | 3114.00 | 0.27% | 8.50 | 3114.00 | 3114.00 | Compra |
Carica altro
