Futures E-mini S&P 500

ES1!CME_MINI
ES1!
Futures E-mini S&P 500CME_MINI
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti Futures E-mini S&P 500

Ticker
Scadenza
Prezzo
Variazione % 1D
Variazione 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
ESH2023E-MINI S&P 500 FUTURES (MAR 2023)
2023-03-174075.501.08%43.504077.004027.25
Compra
ESM2023E-MINI S&P 500 FUTURES (JUN 2023)
2023-06-164111.001.09%44.254112.004063.25
Compra
ESU2023E-MINI S&P 500 FUTURES (SEP 2023)
2023-09-154147.001.10%45.004147.004102.00
Compra
ESZ2023E-MINI S&P 500 FUTURES (DEC 2023)
2023-12-154181.251.09%45.004181.254181.25
Compra
ESH2024E-MINI S&P 500 FUTURES (MAR 2024)
2024-03-154214.001.20%50.004214.004214.00
Compra adesso
ESM2024E-MINI S&P 500 FUTURES (JUN 2024)
2024-06-214247.001.19%50.004247.004247.00
Compra adesso
ESU2024E-MINI S&P 500 FUTURES (SEP 2024)
2024-09-204268.001.19%50.004268.004268.00
Compra adesso
ESZ2024E-MINI S&P 500 FUTURES (DEC 2024)
2024-12-204292.001.18%50.004292.004292.00
Compra adesso
ESH2025E-MINI S&P 500 FUTURES (MAR 2025)
2025-03-214328.001.17%50.004328.004328.00
Compra
ESZ2025E-MINI S&P 500 FUTURES (DEC 2025)
2025-12-194397.001.15%50.004397.004397.00
Compra adesso
ESZ2026E-MINI S&P 500 FUTURES (DEC 2026)
2026-12-184482.001.13%50.004482.004482.00
Compra adesso
ESZ2027E-MINI S&P 500 FUTURES (DEC 2027)
2027-12-174568.001.11%50.004568.004568.00
Compra