Futures E-mini S&P 500
CME_MINI
ES1!
Futures E-mini S&P 500
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
ESU2019
S&P 500 E-MINI FUTURES (SEP 2019)
|
20190920.00 | 2999.25 | -0.12% | -3.75 | 3008.25 | 2998.50 | Compra |
|
ESZ2019
S&P 500 E-MINI FUTURES (DEC 2019)
|
20191220.00 | 3003.00 | -0.11% | -3.25 | 3011.00 | 3002.75 | Compra |
|
ESH2020
S&P 500 E-MINI FUTURES (MAR 2020)
|
20200320.00 | 3014.50 | 0.67% | 20.00 | 3014.50 | 3009.00 | Compra |
|
ESM2020
S&P 500 E-MINI FUTURES (JUN 2020)
|
20200619.00 | 3014.00 | 0.63% | 19.00 | 3014.00 | 3014.00 | Compra |
|
ESU2020
S&P 500 E-MINI FUTURES (SEP 2020)
|
20200918.00 | 3014.25 | 0.64% | 19.25 | 3014.25 | 3014.25 | Compra |
Carica altro
