Futures E-mini S&P 500
CME_MINI
ES1!
Futures E-mini S&P 500
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
ESU2019
S&P 500 E-MINI FUTURES (SEP 2019)
|
20190920.00 | 2999.00 | -0.00% | -0.10 | 3004.75 | 2991.50 | Compra |
|
ESZ2019
S&P 500 E-MINI FUTURES (DEC 2019)
|
20191220.00 | 3001.50 | 0.00% | 0.00 | 3007.00 | 2993.75 | Compra |
|
ESH2020
S&P 500 E-MINI FUTURES (MAR 2020)
|
20200320.00 | 3005.00 | 0.04% | 1.30 | 3008.50 | 2996.50 | Compra |
|
ESM2020
S&P 500 E-MINI FUTURES (JUN 2020)
|
20200619.00 | 3003.90 | -0.24% | -7.10 | 3003.90 | 3003.90 | Compra |
|
ESU2020
S&P 500 E-MINI FUTURES (SEP 2020)
|
20200918.00 | 3000.20 | -0.33% | -10.05 | 3000.20 | 3000.20 | Compra |
|
ESZ2020
S&P 500 E-MINI FUTURES (DEC 2020)
|
20201218.00 | 3000.50 | -0.24% | -7.25 | 3000.50 | 3000.50 | — |
Carica altro
