Futures E-mini S&P 500
CME_MINI
ES1!
Futures E-mini S&P 500
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
ESH2020
S&P 500 E-MINI FUTURES (MAR 2020)
|
20200320.00 | 3149.75 | 0.55% | 17.15 | 3158.50 | 3127.00 | Vendi |
|
ESM2020
S&P 500 E-MINI FUTURES (JUN 2020)
|
20200619.00 | 3148.75 | 0.56% | 17.45 | 3157.00 | 3126.50 | Vendi |
|
ESU2020
S&P 500 E-MINI FUTURES (SEP 2020)
|
20200918.00 | 3147.75 | 0.61% | 19.15 | 3150.00 | 3125.00 | Vendi |
|
ESZ2020
S&P 500 E-MINI FUTURES (DEC 2020)
|
20201218.00 | 3150.00 | 0.61% | 19.00 | 3150.00 | 3150.00 | Vendi |
|
ESH2021
S&P 500 E-MINI FUTURES (MAR 2021)
|
20210319.00 | 3150.00 | 0.46% | 14.50 | 3150.00 | 3150.00 | Vendi |
Carica altro
