Futures E-mini S&P 500
ES1!
CME_MINI
ES1!
Futures E-mini S&P 500CME_MINI
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti Futures E-mini S&P 500
Ticker | Scadenza | Prezzo | Variazione % 1D | Variazione 1D | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|
 ESH2023E-MINI S&P 500 FUTURES (MAR 2023) | 2023-03-17 | 4075.50 | 1.08% | 43.50 | 4077.00 | 4027.25 | Compra |
| ESM2023E-MINI S&P 500 FUTURES (JUN 2023) | 2023-06-16 | 4111.00 | 1.09% | 44.25 | 4112.00 | 4063.25 | Compra |
| ESU2023E-MINI S&P 500 FUTURES (SEP 2023) | 2023-09-15 | 4147.00 | 1.10% | 45.00 | 4147.00 | 4102.00 | Compra |
| ESZ2023E-MINI S&P 500 FUTURES (DEC 2023) | 2023-12-15 | 4181.25 | 1.09% | 45.00 | 4181.25 | 4181.25 | Compra |
| ESH2024E-MINI S&P 500 FUTURES (MAR 2024) | 2024-03-15 | 4214.00 | 1.20% | 50.00 | 4214.00 | 4214.00 | Compra adesso |
| ESM2024E-MINI S&P 500 FUTURES (JUN 2024) | 2024-06-21 | 4247.00 | 1.19% | 50.00 | 4247.00 | 4247.00 | Compra adesso |
| ESU2024E-MINI S&P 500 FUTURES (SEP 2024) | 2024-09-20 | 4268.00 | 1.19% | 50.00 | 4268.00 | 4268.00 | Compra adesso |
| ESZ2024E-MINI S&P 500 FUTURES (DEC 2024) | 2024-12-20 | 4292.00 | 1.18% | 50.00 | 4292.00 | 4292.00 | Compra adesso |
| ESH2025E-MINI S&P 500 FUTURES (MAR 2025) | 2025-03-21 | 4328.00 | 1.17% | 50.00 | 4328.00 | 4328.00 | Compra |
| ESZ2025E-MINI S&P 500 FUTURES (DEC 2025) | 2025-12-19 | 4397.00 | 1.15% | 50.00 | 4397.00 | 4397.00 | Compra adesso |
| ESZ2026E-MINI S&P 500 FUTURES (DEC 2026) | 2026-12-18 | 4482.00 | 1.13% | 50.00 | 4482.00 | 4482.00 | Compra adesso |
| ESZ2027E-MINI S&P 500 FUTURES (DEC 2027) | 2027-12-17 | 4568.00 | 1.11% | 50.00 | 4568.00 | 4568.00 | Compra |