Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.010,25 | +0,48% | +28,75 | 6.019,25 | 5.918,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.241,75 | −0,19% | −12,00 | 6.257,75 | 6.238,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.294,00 | −0,18% | −11,25 | 6.307,75 | 6.294,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.355,50 | +0,47% | +30,00 | 6.355,50 | 6.342,00 | Compra adesso |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.400,75 | +0,47% | +30,00 | 6.400,75 | 6.400,75 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.445,75 | +0,47% | +30,00 | 6.445,75 | 6.445,75 | Compra adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.488,50 | +0,46% | +30,00 | 6.488,50 | 6.488,50 | Compra adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.533,00 | +0,46% | +30,00 | 6.533,00 | 6.533,00 | Compra adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.574,00 | +0,38% | +25,00 | 6.579,00 | 6.574,00 | Compra adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.616,00 | +0,38% | +25,00 | 6.621,00 | 6.616,00 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.669,50 | +0,30% | +20,00 | 6.679,50 | 6.669,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.716,50 | +0,30% | +20,00 | 6.726,50 | 6.716,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.763,50 | +0,30% | +20,00 | 6.773,50 | 6.763,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.811,50 | +0,29% | +20,00 | 6.821,50 | 6.811,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.869,00 | +0,29% | +20,00 | 6.879,00 | 6.869,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.924,00 | +0,29% | +20,00 | 6.934,00 | 6.924,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.979,00 | +0,29% | +20,00 | 6.989,00 | 6.979,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.034,00 | +0,29% | +20,00 | 7.044,00 | 7.034,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.109,00 | +0,28% | +20,00 | 7.119,00 | 7.109,00 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.155,00 | +0,28% | +20,00 | 7.165,00 | 7.155,00 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.201,00 | +0,28% | +20,00 | 7.211,00 | 7.201,00 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.172,25 | +0,28% | +20,00 | 7.182,25 | 7.172,25 | — |