Contratti E-mini S&P 500 Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.117,75 | +0,19% | 11,75 | 6.117,75 | 6.084,50 | Compra adesso |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.175,75 | +0,19% | 11,50 | 6.176,00 | 6.146,00 | Compra adesso |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.228,75 | +0,15% | 9,25 | 6.229,50 | 6.208,50 | Compra adesso |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.274,25 | +0,32% | 20,00 | 6.274,25 | 6.274,25 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.332,00 | +0,41% | 25,75 | 6.332,00 | 6.332,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.387,00 | +0,40% | 25,75 | 6.387,00 | 6.387,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.441,50 | +0,40% | 25,75 | 6.441,50 | 6.441,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.497,00 | +0,40% | 25,75 | 6.497,00 | 6.497,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.548,25 | +0,39% | 25,75 | 6.548,25 | 6.548,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.609,50 | +0,39% | 25,75 | 6.609,50 | 6.609,50 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.670,75 | +0,39% | 25,75 | 6.670,75 | 6.670,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.732,00 | +0,38% | 25,75 | 6.732,00 | 6.732,00 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.797,00 | +0,38% | 25,75 | 6.797,00 | 6.797,00 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.862,00 | +0,38% | 25,75 | 6.862,00 | 6.862,00 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.927,00 | +0,37% | 25,75 | 6.927,00 | 6.927,00 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.982,00 | +0,37% | 25,75 | 6.982,00 | 6.982,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.053,00 | +0,37% | 25,75 | 7.053,00 | 7.053,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.124,50 | +0,36% | 25,75 | 7.124,50 | 7.124,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.196,00 | +0,36% | 25,75 | 7.196,00 | 7.196,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.257,00 | +0,36% | 25,75 | 7.257,00 | 7.257,00 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.327,00 | +0,35% | 25,75 | 7.327,00 | 7.327,00 | Compra |