Contratti E-mini S&P 500 Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.353,75 | +0,21% | +13,25 | 6.357,00 | 6.338,50 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.410,50 | +0,24% | +15,25 | 6.410,50 | 6.396,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.450,50 | +0,58% | +37,25 | 6.450,50 | 6.400,50 | Compra adesso |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.501,50 | +0,58% | +37,25 | 6.501,50 | 6.501,50 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.549,50 | +0,57% | +37,25 | 6.549,50 | 6.549,50 | Compra adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.596,00 | +0,57% | +37,25 | 6.596,00 | 6.596,00 | Compra adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.643,50 | +0,56% | +37,25 | 6.643,50 | 6.643,50 | Compra adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.693,75 | +0,58% | +38,50 | 6.693,75 | 6.693,75 | Compra adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.735,75 | +0,57% | +38,50 | 6.735,75 | 6.735,75 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.798,00 | +0,57% | +38,50 | 6.798,00 | 6.798,00 | Compra adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.845,00 | +0,57% | +38,50 | 6.845,00 | 6.845,00 | Compra adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.892,00 | +0,56% | +38,50 | 6.892,00 | 6.892,00 | Compra adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.940,00 | +0,56% | +38,50 | 6.940,00 | 6.940,00 | Compra adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.027,50 | +0,55% | +38,50 | 7.027,50 | 7.027,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.082,50 | +0,55% | +38,50 | 7.082,50 | 7.082,50 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.137,50 | +0,54% | +38,50 | 7.137,50 | 7.137,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.192,50 | +0,54% | +38,50 | 7.192,50 | 7.192,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.287,50 | +0,53% | +38,50 | 7.287,50 | 7.287,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.333,50 | +0,53% | +38,50 | 7.333,50 | 7.333,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.379,50 | +0,52% | +38,50 | 7.379,50 | 7.379,50 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.350,75 | +0,53% | +38,50 | 7.350,75 | 7.350,75 | Compra |