Contratti E-mini S&P 500 Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.973,00 | −0,04% | −2,50 | 5.987,50 | 5.892,75 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.027,00 | −0,05% | −3,25 | 6.041,75 | 5.948,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.087,75 | +0,09% | +5,75 | 6.087,75 | 6.000,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.060,00 | −1,22% | −75,00 | 6.060,00 | 6.060,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.181,00 | +0,73% | +44,50 | 6.181,00 | 6.181,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.228,50 | +0,81% | +50,00 | 6.228,50 | 6.228,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.273,25 | +0,80% | +50,00 | 6.273,25 | 6.273,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.318,75 | +0,80% | +50,00 | 6.318,75 | 6.318,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.363,75 | +0,87% | +55,00 | 6.363,75 | 6.363,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.405,75 | +0,87% | +55,00 | 6.405,75 | 6.405,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.470,25 | +0,86% | +55,00 | 6.470,25 | 6.470,25 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.517,25 | +0,85% | +55,00 | 6.517,25 | 6.517,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.564,25 | +0,84% | +55,00 | 6.564,25 | 6.564,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.612,25 | +0,84% | +55,00 | 6.612,25 | 6.612,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.690,25 | +0,83% | +55,00 | 6.690,25 | 6.690,25 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.745,25 | +0,82% | +55,00 | 6.745,25 | 6.745,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.800,25 | +0,82% | +55,00 | 6.800,25 | 6.800,25 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.855,25 | +0,81% | +55,00 | 6.855,25 | 6.855,25 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.930,25 | +0,80% | +55,00 | 6.930,25 | 6.930,25 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.976,25 | +0,79% | +55,00 | 6.976,25 | 6.976,25 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.022,25 | +0,79% | +55,00 | 7.022,25 | 7.022,25 | Compra |