Contratti E-mini S&P 500 Futures (Sep 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.967,00 | −0,26% | −15,50 | 5.993,50 | 5.955,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.019,00 | −0,30% | −18,00 | 6.046,50 | 6.009,75 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.073,50 | −0,26% | −15,75 | 6.078,50 | 6.062,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.142,50 | +0,12% | +7,50 | 6.142,50 | 6.060,00 | Compra adesso |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.188,50 | +0,12% | +7,50 | 6.188,50 | 6.188,50 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.236,00 | +0,12% | +7,50 | 6.236,00 | 6.236,00 | Compra adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.280,75 | +0,12% | +7,50 | 6.280,75 | 6.280,75 | Compra adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.326,25 | +0,12% | +7,50 | 6.326,25 | 6.326,25 | Compra adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.371,25 | +0,12% | +7,50 | 6.371,25 | 6.371,25 | Compra adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.413,25 | +0,12% | +7,50 | 6.413,25 | 6.413,25 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.477,75 | +0,12% | +7,50 | 6.477,75 | 6.477,75 | Compra adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.524,75 | +0,12% | +7,50 | 6.524,75 | 6.524,75 | Compra adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.571,75 | +0,11% | +7,50 | 6.571,75 | 6.571,75 | Compra adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.619,75 | +0,11% | +7,50 | 6.619,75 | 6.619,75 | Compra adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.697,75 | +0,11% | +7,50 | 6.697,75 | 6.697,75 | Compra adesso |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.752,75 | +0,11% | +7,50 | 6.752,75 | 6.752,75 | Compra adesso |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.807,75 | +0,11% | +7,50 | 6.807,75 | 6.807,75 | Compra adesso |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.862,75 | +0,11% | +7,50 | 6.862,75 | 6.862,75 | Compra adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.937,75 | +0,11% | +7,50 | 6.937,75 | 6.937,75 | Compra adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.983,75 | +0,11% | +7,50 | 6.983,75 | 6.983,75 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.029,75 | +0,11% | +7,50 | 7.029,75 | 7.029,75 | Compra |