Contratti E-mini S&P 500 Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.286,25 | −0,60% | −38,00 | 6.322,75 | 6.276,50 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.339,25 | −0,61% | −38,75 | 6.376,00 | 6.331,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.410,00 | −0,37% | −23,75 | 6.410,00 | 6.410,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.482,00 | +0,85% | +54,75 | 6.482,00 | 6.482,00 | Compra adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.530,00 | +0,85% | +54,75 | 6.530,00 | 6.530,00 | Compra adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.576,75 | +0,90% | +58,75 | 6.576,75 | 6.576,75 | Compra adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.621,25 | +0,90% | +58,75 | 6.621,25 | 6.621,25 | Compra adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.664,25 | +0,89% | +58,75 | 6.664,25 | 6.664,25 | Compra adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.706,25 | +0,88% | +58,75 | 6.706,25 | 6.706,25 | Compra adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.771,75 | +0,95% | +63,75 | 6.771,75 | 6.771,75 | Compra adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.818,75 | +0,94% | +63,75 | 6.818,75 | 6.818,75 | Compra adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.865,75 | +0,94% | +63,75 | 6.865,75 | 6.865,75 | Compra adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.913,75 | +0,93% | +63,75 | 6.913,75 | 6.913,75 | Compra adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.991,25 | +0,99% | +68,75 | 6.991,25 | 6.991,25 | Compra adesso |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.046,25 | +0,99% | +68,75 | 7.046,25 | 7.046,25 | Compra adesso |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.101,25 | +0,98% | +68,75 | 7.101,25 | 7.101,25 | Compra adesso |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.156,25 | +0,97% | +68,75 | 7.156,25 | 7.156,25 | Compra adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.241,25 | +0,96% | +68,75 | 7.241,25 | 7.241,25 | Compra adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.287,25 | +0,95% | +68,75 | 7.287,25 | 7.287,25 | Compra adesso |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.333,25 | +0,95% | +68,75 | 7.333,25 | 7.333,25 | Compra adesso |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.304,50 | +0,95% | +68,75 | 7.304,50 | 7.304,50 | Compra adesso |