Contratti E-mini S&P 500 Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.125,75 | +0,43% | 26,50 | 6.128,50 | 6.099,25 | Compra adesso |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.183,00 | +0,42% | 25,75 | 6.185,00 | 6.157,75 | Compra adesso |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.236,75 | +0,39% | 24,25 | 6.236,75 | 6.227,25 | Compra adesso |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.266,75 | +0,52% | 32,50 | 6.266,75 | 6.253,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.320,75 | +0,44% | 27,50 | 6.320,75 | 6.320,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.378,75 | +0,43% | 27,50 | 6.378,75 | 6.378,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.425,75 | +0,43% | 27,50 | 6.425,75 | 6.425,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.481,75 | +0,43% | 27,50 | 6.481,75 | 6.481,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.542,25 | +0,42% | 27,50 | 6.542,25 | 6.542,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.602,75 | +0,42% | 27,50 | 6.602,75 | 6.602,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.663,25 | +0,41% | 27,50 | 6.663,25 | 6.663,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.721,75 | +0,41% | 27,50 | 6.721,75 | 6.721,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.786,25 | +0,41% | 27,50 | 6.786,25 | 6.786,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.850,50 | +0,40% | 27,50 | 6.850,50 | 6.850,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.914,75 | +0,40% | 27,50 | 6.914,75 | 6.914,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.984,25 | +0,40% | 27,50 | 6.984,25 | 6.984,25 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.053,00 | +0,39% | 27,50 | 7.053,00 | 7.053,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.121,75 | +0,39% | 27,50 | 7.121,75 | 7.121,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.190,50 | +0,38% | 27,50 | 7.190,50 | 7.190,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.264,25 | +0,38% | 27,50 | 7.264,25 | 7.264,25 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.333,25 | +0,38% | 27,50 | 7.333,25 | 7.333,25 | Compra |