Contratti E-mini Nasdaq-100 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17758.25 | +1.09% | 190.75 | 17827.00 | 17712.25 | Neutro |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17979.50 | +1.07% | 190.50 | 18011.00 | 17935.75 | Neutro |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18170.00 | +0.94% | 169.25 | 18200.00 | 18170.00 | Neutro |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18200.00 | −0.53% | −97.00 | 18200.00 | 18169.75 | Vendi |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18272.25 | −0.53% | −97.00 | 18272.25 | 18264.25 | Vendi |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18499.75 | −0.52% | −97.00 | 18499.75 | 18443.75 | Vendi |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18332.75 | −0.53% | −97.00 | 18623.25 | 18332.75 | Vendi |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18674.75 | −0.52% | −97.00 | 19341.25 | 18674.75 | Vendi |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19028.75 | −0.51% | −97.00 | 20059.25 | 19028.75 | Vendi |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19382.75 | −0.50% | −97.00 | 20777.50 | 19382.75 | Vendi |