Contratti E-mini Nasdaq-100 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.986,25 | −0,29% | −66,50 | 23.065,25 | 22.976,50 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.217,25 | −0,27% | −63,25 | 23.259,75 | 23.217,25 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.510,00 | +0,67% | +157,00 | 23.560,00 | 23.510,00 | Compra adesso |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.713,75 | +0,67% | +157,00 | 23.755,00 | 23.713,75 | Compra adesso |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.002,75 | +0,66% | +157,00 | 24.002,75 | 23.993,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.944,50 | +0,66% | +157,00 | 24.228,50 | 23.944,50 | Compra adesso |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.298,50 | +0,65% | +157,00 | 25.170,25 | 24.298,50 | Compra adesso |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.082,75 | +0,61% | +157,00 | 26.112,00 | 26.082,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26.915,25 | +0,59% | +157,00 | 27.071,75 | 26.915,25 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.949,25 | +0,56% | +157,00 | 28.013,50 | 27.949,25 | Compra |