Inizia
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.728,75+0,56%+15,252.728,752.728,75
Neutro
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.740,25+0,46%+12,502.740,252.740,25
Neutro
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.764,25+0,46%+12,752.780,002.748,75
Neutro
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.782,75+0,51%+14,252.800,002.767,75
Neutro
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.796,00+0,55%+15,252.801,502.784,00
Neutro
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.805,25+0,55%+15,252.805,252.805,25
Neutro
ALIK2026Aluminum Futures (May 2026)
2026-05-272.812,25+0,57%+16,002.827,002.812,25
Neutro
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.821,25+0,58%+16,252.834,002.821,25
Neutro
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.827,00+0,55%+15,502.836,502.827,00
Neutro
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.831,00+0,55%+15,502.831,002.831,00
Neutro
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.836,25+0,55%+15,502.836,252.836,25
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.841,75+0,55%+15,502.841,752.841,75
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.847,00+0,55%+15,502.847,002.847,00
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.845,50+0,66%+18,752.845,502.845,50
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.846,75+0,60%+17,002.846,752.846,75
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.846,75+0,60%+17,002.846,752.846,75
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.846,75+0,60%+17,002.846,752.846,75
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.857,75+0,60%+17,002.857,752.857,75
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.867,75+0,60%+17,002.867,752.867,75
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.877,75+0,59%+17,002.877,752.877,75
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.885,75+0,59%+17,002.885,752.885,75
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.899,75+0,59%+17,002.899,752.899,75
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.902,75+0,59%+17,002.902,752.902,75
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.909,75+0,59%+17,002.909,752.909,75
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.917,75+0,59%+17,002.917,752.917,75
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.925,75+0,58%+17,002.925,752.925,75
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.935,75+0,58%+17,002.935,752.935,75
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.945,75+0,58%+17,002.945,752.945,75
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.955,75+0,58%+17,002.955,752.955,75
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.966,75+0,58%+17,002.966,752.966,75
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.976,75+0,57%+17,002.976,752.976,75
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.986,75+0,57%+17,002.986,752.986,75
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.994,75+0,57%+17,002.994,752.994,75
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293.008,75+0,57%+17,003.008,753.008,75
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.011,75+0,57%+17,003.011,753.011,75
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.018,75+0,57%+17,003.018,753.018,75
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.026,75+0,56%+17,003.026,753.026,75
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.034,75+0,56%+17,003.034,753.034,75
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.044,75+0,56%+17,003.044,753.044,75
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.054,75+0,56%+17,003.054,753.054,75
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.064,75+0,56%+17,003.064,753.064,75
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.075,75+0,56%+17,003.075,753.075,75
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-293.085,75+0,55%+17,003.085,753.085,75
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.095,75+0,55%+17,003.095,753.095,75
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.103,75+0,55%+17,003.103,753.103,75
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.117,75+0,55%+17,003.117,753.117,75
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.120,75+0,55%+17,003.120,753.120,75
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.127,75+0,55%+17,003.127,753.127,75
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.135,75+0,55%+17,003.135,753.135,75
Compra
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.143,75+0,54%+17,003.143,753.143,75
Compra
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.153,75+0,54%+17,003.153,753.153,75
Compra
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.163,75+0,54%+17,003.163,753.163,75
Neutro
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.173,75+0,54%+17,003.173,753.173,75
Neutro
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.184,75+0,54%+17,003.184,753.184,75
Neutro
ALIK2030Aluminum Futures (May 2030)
2030-05-293.194,75+0,53%+17,003.194,753.194,75
Neutro
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.204,75+0,53%+17,003.204,753.204,75
Neutro
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.212,75+0,53%+17,003.212,753.212,75
Neutro
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.226,75+0,53%+17,003.226,753.226,75
Neutro
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.229,75+0,53%+17,003.229,753.229,75
Vendi
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293.236,75+0,53%+17,003.236,753.236,75
Neutro