Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.796,25 | −1,45% | −41,00 | 2.796,25 | 2.792,75 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.830,50 | −1,22% | −35,00 | 2.845,25 | 2.830,50 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.856,25 | −0,12% | −3,50 | 2.882,25 | 2.852,00 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.870,50 | −1,10% | −32,00 | 2.892,50 | 2.857,00 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.877,00 | −1,08% | −31,50 | 2.885,75 | 2.865,50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.884,25 | −1,08% | −31,50 | 2.889,00 | 2.871,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.893,75 | −1,08% | −31,50 | 2.893,75 | 2.877,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.899,25 | −1,10% | −32,25 | 2.899,25 | 2.897,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.904,25 | −1,09% | −32,00 | 2.904,25 | 2.902,50 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.909,00 | −1,09% | −32,00 | 2.909,00 | 2.909,00 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.914,50 | −1,09% | −32,00 | 2.914,50 | 2.914,50 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.919,75 | −1,08% | −32,00 | 2.919,75 | 2.919,75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.920,75 | −1,10% | −32,50 | 2.920,75 | 2.920,75 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.920,75 | −1,10% | −32,50 | 2.920,75 | 2.920,75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.920,75 | −1,10% | −32,50 | 2.920,75 | 2.920,75 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.920,75 | −1,10% | −32,50 | 2.920,75 | 2.920,75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.931,75 | −1,10% | −32,50 | 2.931,75 | 2.931,75 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.941,75 | −1,09% | −32,50 | 2.941,75 | 2.941,75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.951,75 | −1,09% | −32,50 | 2.951,75 | 2.951,75 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.959,75 | −1,09% | −32,50 | 2.959,75 | 2.959,75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.973,75 | −1,08% | −32,50 | 2.973,75 | 2.973,75 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.976,75 | −1,08% | −32,50 | 2.976,75 | 2.976,75 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.983,75 | −1,08% | −32,50 | 2.983,75 | 2.983,75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.991,75 | −1,07% | −32,50 | 2.991,75 | 2.991,75 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.999,75 | −1,07% | −32,50 | 2.999,75 | 2.999,75 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.009,75 | −1,07% | −32,50 | 3.009,75 | 3.009,75 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.019,75 | −1,06% | −32,50 | 3.019,75 | 3.019,75 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.029,75 | −1,06% | −32,50 | 3.029,75 | 3.029,75 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.040,75 | −1,06% | −32,50 | 3.040,75 | 3.040,75 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.050,75 | −1,05% | −32,50 | 3.050,75 | 3.050,75 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.060,75 | −1,05% | −32,50 | 3.060,75 | 3.060,75 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.068,75 | −1,05% | −32,50 | 3.068,75 | 3.068,75 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.082,75 | −1,04% | −32,50 | 3.082,75 | 3.082,75 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.085,75 | −1,04% | −32,50 | 3.085,75 | 3.085,75 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.092,75 | −1,04% | −32,50 | 3.092,75 | 3.092,75 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.100,75 | −1,04% | −32,50 | 3.100,75 | 3.100,75 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.108,75 | −1,03% | −32,50 | 3.108,75 | 3.108,75 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.118,75 | −1,03% | −32,50 | 3.118,75 | 3.118,75 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.128,75 | −1,03% | −32,50 | 3.128,75 | 3.128,75 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.138,75 | −1,02% | −32,50 | 3.138,75 | 3.138,75 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.149,75 | −1,02% | −32,50 | 3.149,75 | 3.149,75 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.159,75 | −1,02% | −32,50 | 3.159,75 | 3.159,75 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.169,75 | −1,01% | −32,50 | 3.169,75 | 3.169,75 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.177,75 | −1,01% | −32,50 | 3.177,75 | 3.177,75 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.191,75 | −1,01% | −32,50 | 3.191,75 | 3.191,75 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.194,75 | −1,01% | −32,50 | 3.194,75 | 3.194,75 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.201,75 | −1,00% | −32,50 | 3.201,75 | 3.201,75 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.209,75 | −1,00% | −32,50 | 3.209,75 | 3.209,75 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.217,75 | −1,00% | −32,50 | 3.217,75 | 3.217,75 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.227,75 | −1,00% | −32,50 | 3.227,75 | 3.227,75 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.237,75 | −0,99% | −32,50 | 3.237,75 | 3.237,75 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.247,75 | −0,99% | −32,50 | 3.247,75 | 3.247,75 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.258,75 | −0,99% | −32,50 | 3.258,75 | 3.258,75 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.268,75 | −0,98% | −32,50 | 3.268,75 | 3.268,75 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.278,75 | −0,98% | −32,50 | 3.278,75 | 3.278,75 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.286,75 | −0,98% | −32,50 | 3.286,75 | 3.286,75 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.300,75 | −0,98% | −32,50 | 3.300,75 | 3.300,75 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.303,75 | −0,97% | −32,50 | 3.303,75 | 3.303,75 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.310,75 | −0,97% | −32,50 | 3.310,75 | 3.310,75 | Vendi |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.318,75 | −0,97% | −32,50 | 3.318,75 | 3.318,75 | Neutro |