Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.790,25 | +2,02% | +55,25 | 2.790,25 | 2.790,25 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.786,25 | −0,92% | −26,00 | 2.815,00 | 2.786,25 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.813,25 | −0,56% | −15,75 | 2.837,50 | 2.802,50 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.825,00 | −0,57% | −16,25 | 2.835,25 | 2.824,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.850,50 | +2,32% | +64,50 | 2.860,50 | 2.798,75 | Compra adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.832,00 | −0,94% | −26,75 | 2.856,50 | 2.832,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.839,50 | −1,06% | −30,50 | 2.839,50 | 2.839,50 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.866,00 | −0,38% | −11,00 | 2.866,00 | 2.866,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.844,50 | −1,27% | −36,50 | 2.844,50 | 2.844,50 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.886,25 | +2,34% | +66,00 | 2.886,25 | 2.886,25 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.891,75 | +2,34% | +66,00 | 2.891,75 | 2.891,75 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.897,00 | +2,33% | +66,00 | 2.897,00 | 2.897,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.894,75 | +2,32% | +65,75 | 2.894,75 | 2.894,75 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.896,25 | +2,32% | +65,75 | 2.896,25 | 2.896,25 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.896,25 | +2,32% | +65,75 | 2.896,25 | 2.896,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.896,25 | +2,32% | +65,75 | 2.896,25 | 2.896,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.907,25 | +2,31% | +65,75 | 2.907,25 | 2.907,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.917,25 | +2,31% | +65,75 | 2.917,25 | 2.917,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.927,25 | +2,30% | +65,75 | 2.927,25 | 2.927,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.935,25 | +2,29% | +65,75 | 2.935,25 | 2.935,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.949,25 | +2,28% | +65,75 | 2.949,25 | 2.949,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.952,25 | +2,28% | +65,75 | 2.952,25 | 2.952,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.959,25 | +2,27% | +65,75 | 2.959,25 | 2.959,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.967,25 | +2,27% | +65,75 | 2.967,25 | 2.967,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.975,25 | +2,26% | +65,75 | 2.975,25 | 2.975,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.985,25 | +2,25% | +65,75 | 2.985,25 | 2.985,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.995,25 | +2,24% | +65,75 | 2.995,25 | 2.995,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.005,25 | +2,24% | +65,75 | 3.005,25 | 3.005,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.016,25 | +2,23% | +65,75 | 3.016,25 | 3.016,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.026,25 | +2,22% | +65,75 | 3.026,25 | 3.026,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.036,25 | +2,21% | +65,75 | 3.036,25 | 3.036,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.044,25 | +2,21% | +65,75 | 3.044,25 | 3.044,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.058,25 | +2,20% | +65,75 | 3.058,25 | 3.058,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.061,25 | +2,19% | +65,75 | 3.061,25 | 3.061,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.068,25 | +2,19% | +65,75 | 3.068,25 | 3.068,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.076,25 | +2,18% | +65,75 | 3.076,25 | 3.076,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.084,25 | +2,18% | +65,75 | 3.084,25 | 3.084,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.094,25 | +2,17% | +65,75 | 3.094,25 | 3.094,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.104,25 | +2,16% | +65,75 | 3.104,25 | 3.104,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.114,25 | +2,16% | +65,75 | 3.114,25 | 3.114,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.125,25 | +2,15% | +65,75 | 3.125,25 | 3.125,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.135,25 | +2,14% | +65,75 | 3.135,25 | 3.135,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.145,25 | +2,14% | +65,75 | 3.145,25 | 3.145,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.153,25 | +2,13% | +65,75 | 3.153,25 | 3.153,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.167,25 | +2,12% | +65,75 | 3.167,25 | 3.167,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.170,25 | +2,12% | +65,75 | 3.170,25 | 3.170,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.177,25 | +2,11% | +65,75 | 3.177,25 | 3.177,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.185,25 | +2,11% | +65,75 | 3.185,25 | 3.185,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.193,25 | +2,10% | +65,75 | 3.193,25 | 3.193,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.203,25 | +2,10% | +65,75 | 3.203,25 | 3.203,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.213,25 | +2,09% | +65,75 | 3.213,25 | 3.213,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.223,25 | +2,08% | +65,75 | 3.223,25 | 3.223,25 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.234,25 | +2,08% | +65,75 | 3.234,25 | 3.234,25 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.244,25 | +2,07% | +65,75 | 3.244,25 | 3.244,25 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.254,25 | +2,06% | +65,75 | 3.254,25 | 3.254,25 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.262,25 | +2,06% | +65,75 | 3.262,25 | 3.262,25 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.276,25 | +2,05% | +65,75 | 3.276,25 | 3.276,25 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.279,25 | +2,05% | +65,75 | 3.279,25 | 3.279,25 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.286,25 | +2,04% | +65,75 | 3.286,25 | 3.286,25 | Compra adesso |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.294,25 | — | — | 3.294,25 | 3.294,25 | Neutro |