Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.681,25 | −0,30% | −8,00 | 2.681,25 | 2.681,25 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.696,00 | −0,56% | −15,25 | 2.696,00 | 2.696,00 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.731,00 | +0,90% | +24,25 | 2.731,00 | 2.731,00 | Compra adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.752,25 | +0,91% | +24,75 | 2.753,75 | 2.731,75 | Compra adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.739,25 | −0,26% | −7,25 | 2.739,25 | 2.739,25 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.749,25 | −0,24% | −6,75 | 2.751,75 | 2.746,50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.759,50 | −0,22% | −6,00 | 2.762,00 | 2.759,50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.767,00 | −0,23% | −6,25 | 2.767,00 | 2.767,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.773,50 | −0,22% | −6,25 | 2.773,50 | 2.773,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.780,00 | −0,22% | −6,25 | 2.780,00 | 2.780,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.784,00 | −0,22% | −6,25 | 2.784,00 | 2.784,00 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.785,25 | −0,22% | −6,25 | 2.785,25 | 2.785,25 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.786,50 | −0,22% | −6,25 | 2.786,50 | 2.786,50 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.787,75 | −0,22% | −6,25 | 2.787,75 | 2.787,75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.789,75 | −0,22% | −6,25 | 2.789,75 | 2.789,75 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.789,75 | −0,22% | −6,25 | 2.789,75 | 2.789,75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.789,75 | −0,22% | −6,25 | 2.789,75 | 2.789,75 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.789,75 | −0,22% | −6,25 | 2.789,75 | 2.789,75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.800,75 | −0,22% | −6,25 | 2.800,75 | 2.800,75 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.810,75 | −0,22% | −6,25 | 2.810,75 | 2.810,75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.820,75 | −0,22% | −6,25 | 2.820,75 | 2.820,75 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.828,75 | −0,22% | −6,25 | 2.828,75 | 2.828,75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.842,75 | −0,22% | −6,25 | 2.842,75 | 2.842,75 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.845,75 | −0,22% | −6,25 | 2.845,75 | 2.845,75 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.852,75 | −0,22% | −6,25 | 2.852,75 | 2.852,75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.860,75 | −0,22% | −6,25 | 2.860,75 | 2.860,75 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.868,75 | −0,22% | −6,25 | 2.868,75 | 2.868,75 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.878,75 | −0,22% | −6,25 | 2.878,75 | 2.878,75 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.888,75 | −0,22% | −6,25 | 2.888,75 | 2.888,75 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.898,75 | −0,22% | −6,25 | 2.898,75 | 2.898,75 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.909,75 | −0,21% | −6,25 | 2.909,75 | 2.909,75 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.919,75 | −0,21% | −6,25 | 2.919,75 | 2.919,75 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.929,75 | −0,21% | −6,25 | 2.929,75 | 2.929,75 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.937,75 | −0,21% | −6,25 | 2.937,75 | 2.937,75 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.951,75 | −0,21% | −6,25 | 2.951,75 | 2.951,75 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.954,75 | −0,21% | −6,25 | 2.954,75 | 2.954,75 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.961,75 | −0,21% | −6,25 | 2.961,75 | 2.961,75 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.969,75 | −0,21% | −6,25 | 2.969,75 | 2.969,75 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.977,75 | −0,21% | −6,25 | 2.977,75 | 2.977,75 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.987,75 | −0,21% | −6,25 | 2.987,75 | 2.987,75 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.997,75 | −0,21% | −6,25 | 2.997,75 | 2.997,75 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.007,75 | −0,21% | −6,25 | 3.007,75 | 3.007,75 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.018,75 | −0,21% | −6,25 | 3.018,75 | 3.018,75 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.028,75 | −0,21% | −6,25 | 3.028,75 | 3.028,75 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.038,75 | −0,21% | −6,25 | 3.038,75 | 3.038,75 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.046,75 | −0,20% | −6,25 | 3.046,75 | 3.046,75 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.060,75 | −0,20% | −6,25 | 3.060,75 | 3.060,75 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.063,75 | −0,20% | −6,25 | 3.063,75 | 3.063,75 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.070,75 | −0,20% | −6,25 | 3.070,75 | 3.070,75 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.078,75 | −0,20% | −6,25 | 3.078,75 | 3.078,75 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.086,75 | −0,20% | −6,25 | 3.086,75 | 3.086,75 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.096,75 | −0,20% | −6,25 | 3.096,75 | 3.096,75 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.106,75 | −0,20% | −6,25 | 3.106,75 | 3.106,75 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.116,75 | −0,20% | −6,25 | 3.116,75 | 3.116,75 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.127,75 | −0,20% | −6,25 | 3.127,75 | 3.127,75 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.137,75 | −0,20% | −6,25 | 3.137,75 | 3.137,75 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.147,75 | −0,20% | −6,25 | 3.147,75 | 3.147,75 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.155,75 | −0,20% | −6,25 | 3.155,75 | 3.155,75 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.169,75 | −0,20% | −6,25 | 3.169,75 | 3.169,75 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.172,75 | −0,20% | −6,25 | 3.172,75 | 3.172,75 | Neutro |