Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Nessun attività
Visualizza sui grafici

Contratti Aluminum Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.662,00+0,98%+25,752.662,002.641,25
Compra adesso
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.679,75+0,88%+23,252.682,502.651,00
Compra adesso
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.693,00+0,94%+25,002.699,002.653,00
Compra adesso
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.704,25+0,92%+24,752.704,252.704,25
Compra adesso
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.717,75+0,90%+24,252.717,752.717,75
Compra adesso
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.730,75+0,97%+26,252.730,752.730,75
Compra adesso
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.741,75+0,98%+26,502.741,752.741,75
Compra adesso
ALIK2026Aluminum Futures (May 2026)
2026-05-272.748,25+0,97%+26,502.748,252.748,25
Compra adesso
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.751,50+0,92%+25,002.751,502.751,50
Compra adesso
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.760,25+0,87%+23,752.760,252.737,00
Compra adesso
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.761,50+0,87%+23,752.761,502.761,50
Compra adesso
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.762,75+0,87%+23,752.762,752.762,75
Compra adesso
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.764,00+0,87%+23,752.764,002.764,00
Compra adesso
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.765,25+0,87%+23,752.765,252.765,25
Compra adesso
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.762,75+0,89%+24,502.762,752.762,75
Compra adesso
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.763,25+0,88%+24,002.763,252.763,25
Compra adesso
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.763,25+0,88%+24,002.763,252.763,25
Compra adesso
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.763,25+0,88%+24,002.763,252.763,25
Compra adesso
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.774,25+0,87%+24,002.774,252.774,25
Compra adesso
ALIK2027Aluminum Futures (May 2027)
2027-05-262.784,25+0,87%+24,002.784,252.784,25
Compra adesso
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.794,25+0,87%+24,002.794,252.794,25
Compra adesso
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.802,25+0,86%+24,002.802,252.802,25
Compra adesso
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.816,25+0,86%+24,002.816,252.816,25
Compra adesso
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.819,25+0,86%+24,002.819,252.819,25
Compra adesso
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.826,25+0,86%+24,002.826,252.826,25
Compra adesso
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.834,25+0,85%+24,002.834,252.834,25
Compra adesso
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.842,25+0,85%+24,002.842,252.842,25
Compra adesso
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.852,25+0,85%+24,002.852,252.852,25
Compra adesso
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.862,25+0,85%+24,002.862,252.862,25
Compra adesso
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.872,25+0,84%+24,002.872,252.872,25
Compra adesso
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.883,25+0,84%+24,002.883,252.883,25
Compra adesso
ALIK2028Aluminum Futures (May 2028)
2028-05-262.893,25+0,84%+24,002.893,252.893,25
Compra adesso
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.903,25+0,83%+24,002.903,252.903,25
Compra adesso
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.911,25+0,83%+24,002.911,252.911,25
Compra adesso
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.925,25+0,83%+24,002.925,252.925,25
Compra adesso
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.928,25+0,83%+24,002.928,252.928,25
Compra adesso
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.935,25+0,82%+24,002.935,252.935,25
Compra adesso
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.943,25+0,82%+24,002.943,252.943,25
Compra adesso
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.951,25+0,82%+24,002.951,252.951,25
Compra adesso
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.961,25+0,82%+24,002.961,252.961,25
Compra adesso
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.971,25+0,81%+24,002.971,252.971,25
Compra adesso
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.981,25+0,81%+24,002.981,252.981,25
Compra adesso
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.992,25+0,81%+24,002.992,252.992,25
Compra adesso
ALIK2029Aluminum Futures (May 2029)
2029-05-293.002,25+0,81%+24,003.002,253.002,25
Compra adesso
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.012,25+0,80%+24,003.012,253.012,25
Compra adesso
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.020,25+0,80%+24,003.020,253.020,25
Compra adesso
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.034,25+0,80%+24,003.034,253.034,25
Compra adesso
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.037,25+0,80%+24,003.037,253.037,25
Compra adesso
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.044,25+0,79%+24,003.044,253.044,25
Compra adesso
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.052,25+0,79%+24,003.052,253.052,25
Compra adesso
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.060,25+0,79%+24,003.060,253.060,25
Compra adesso
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.070,25+0,79%+24,003.070,253.070,25
Compra adesso
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.080,25+0,79%+24,003.080,253.080,25
Compra adesso
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.090,25+0,78%+24,003.090,253.090,25
Compra adesso
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.101,25+0,78%+24,003.101,253.101,25
Compra adesso
ALIK2030Aluminum Futures (May 2030)
2030-05-293.111,25+0,78%+24,003.111,253.111,25
Compra adesso
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.121,25+0,77%+24,003.121,253.121,25
Compra adesso
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.129,25+0,77%+24,003.129,253.129,25
Compra adesso
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.143,25+0,77%+24,003.143,253.143,25
Compra adesso
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.146,25+0,77%+24,003.146,253.146,25
Neutro