Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.713,50 | +1,10% | +29,50 | 2.713,50 | 2.713,50 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.727,75 | +1,03% | +27,75 | 2.733,00 | 2.722,50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.751,50 | +1,09% | +29,75 | 2.761,50 | 2.727,00 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.768,50 | +1,14% | +31,25 | 2.777,50 | 2.739,25 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.780,75 | +1,16% | +32,00 | 2.780,75 | 2.780,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.790,00 | +1,14% | +31,50 | 2.790,00 | 2.782,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.796,25 | +1,14% | +31,50 | 2.796,25 | 2.796,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.805,00 | +1,14% | +31,50 | 2.805,00 | 2.805,00 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.811,50 | +1,14% | +31,75 | 2.811,50 | 2.811,50 | Neutro |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.815,50 | +1,14% | +31,75 | 2.815,50 | 2.815,50 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.820,75 | +1,14% | +31,75 | 2.820,75 | 2.820,75 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.826,25 | +1,15% | +32,00 | 2.826,25 | 2.826,25 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.831,50 | +1,14% | +32,00 | 2.831,50 | 2.831,50 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.826,75 | +1,05% | +29,50 | 2.826,75 | 2.826,75 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.829,75 | +1,12% | +31,25 | 2.829,75 | 2.829,75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.829,75 | +1,12% | +31,25 | 2.829,75 | 2.829,75 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.829,75 | +1,12% | +31,25 | 2.829,75 | 2.829,75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.840,75 | +1,11% | +31,25 | 2.840,75 | 2.840,75 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.850,75 | +1,11% | +31,25 | 2.850,75 | 2.850,75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.860,75 | +1,10% | +31,25 | 2.860,75 | 2.860,75 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.868,75 | +1,10% | +31,25 | 2.868,75 | 2.868,75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.882,75 | +1,10% | +31,25 | 2.882,75 | 2.882,75 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.885,75 | +1,09% | +31,25 | 2.885,75 | 2.885,75 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.892,75 | +1,09% | +31,25 | 2.892,75 | 2.892,75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.900,75 | +1,09% | +31,25 | 2.900,75 | 2.900,75 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.908,75 | +1,09% | +31,25 | 2.908,75 | 2.908,75 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.918,75 | +1,08% | +31,25 | 2.918,75 | 2.918,75 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.928,75 | +1,08% | +31,25 | 2.928,75 | 2.928,75 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.938,75 | +1,07% | +31,25 | 2.938,75 | 2.938,75 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.949,75 | +1,07% | +31,25 | 2.949,75 | 2.949,75 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.959,75 | +1,07% | +31,25 | 2.959,75 | 2.959,75 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.969,75 | +1,06% | +31,25 | 2.969,75 | 2.969,75 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.977,75 | +1,06% | +31,25 | 2.977,75 | 2.977,75 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.991,75 | +1,06% | +31,25 | 2.991,75 | 2.991,75 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.994,75 | +1,05% | +31,25 | 2.994,75 | 2.994,75 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.001,75 | +1,05% | +31,25 | 3.001,75 | 3.001,75 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.009,75 | +1,05% | +31,25 | 3.009,75 | 3.009,75 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.017,75 | +1,05% | +31,25 | 3.017,75 | 3.017,75 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.027,75 | +1,04% | +31,25 | 3.027,75 | 3.027,75 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.037,75 | +1,04% | +31,25 | 3.037,75 | 3.037,75 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.047,75 | +1,04% | +31,25 | 3.047,75 | 3.047,75 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.058,75 | +1,03% | +31,25 | 3.058,75 | 3.058,75 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.068,75 | +1,03% | +31,25 | 3.068,75 | 3.068,75 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.078,75 | +1,03% | +31,25 | 3.078,75 | 3.078,75 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.086,75 | +1,02% | +31,25 | 3.086,75 | 3.086,75 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.100,75 | +1,02% | +31,25 | 3.100,75 | 3.100,75 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.103,75 | +1,02% | +31,25 | 3.103,75 | 3.103,75 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.110,75 | +1,01% | +31,25 | 3.110,75 | 3.110,75 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.118,75 | +1,01% | +31,25 | 3.118,75 | 3.118,75 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.126,75 | +1,01% | +31,25 | 3.126,75 | 3.126,75 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.136,75 | +1,01% | +31,25 | 3.136,75 | 3.136,75 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.146,75 | +1,00% | +31,25 | 3.146,75 | 3.146,75 | Neutro |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.156,75 | +1,00% | +31,25 | 3.156,75 | 3.156,75 | Neutro |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.167,75 | +1,00% | +31,25 | 3.167,75 | 3.167,75 | Neutro |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.177,75 | +0,99% | +31,25 | 3.177,75 | 3.177,75 | Neutro |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.187,75 | +0,99% | +31,25 | 3.187,75 | 3.187,75 | Neutro |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.195,75 | +0,99% | +31,25 | 3.195,75 | 3.195,75 | Neutro |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.209,75 | +0,98% | +31,25 | 3.209,75 | 3.209,75 | Neutro |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.212,75 | +0,98% | +31,25 | 3.212,75 | 3.212,75 | Vendi |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.219,75 | +0,98% | +31,25 | 3.219,75 | 3.219,75 | Neutro |