Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.695,25 | −1,23% | −33,50 | 2.695,25 | 2.695,25 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.707,50 | −1,20% | −32,75 | 2.711,25 | 2.707,50 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.731,25 | −1,19% | −33,00 | 2.780,00 | 2.729,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.749,75 | −1,19% | −33,00 | 2.798,50 | 2.737,50 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.763,75 | −1,15% | −32,25 | 2.772,50 | 2.763,75 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.773,00 | −1,15% | −32,25 | 2.786,50 | 2.773,00 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.779,00 | −1,18% | −33,25 | 2.779,00 | 2.779,00 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.788,00 | −1,18% | −33,25 | 2.788,00 | 2.788,00 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.793,50 | −1,19% | −33,50 | 2.793,50 | 2.793,50 | Neutro |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.797,50 | −1,18% | −33,50 | 2.797,50 | 2.797,50 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.802,75 | −1,18% | −33,50 | 2.802,75 | 2.802,75 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.808,25 | −1,18% | −33,50 | 2.808,25 | 2.808,25 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.813,50 | −1,18% | −33,50 | 2.813,50 | 2.813,50 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.812,25 | −1,17% | −33,25 | 2.812,25 | 2.812,25 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.813,50 | −1,17% | −33,25 | 2.813,50 | 2.813,50 | Neutro |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.813,50 | −1,17% | −33,25 | 2.813,50 | 2.813,50 | Neutro |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.813,50 | −1,17% | −33,25 | 2.813,50 | 2.813,50 | Neutro |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.824,50 | −1,16% | −33,25 | 2.824,50 | 2.824,50 | Neutro |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.834,50 | −1,16% | −33,25 | 2.834,50 | 2.834,50 | Neutro |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.844,50 | −1,16% | −33,25 | 2.844,50 | 2.844,50 | Neutro |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.852,50 | −1,15% | −33,25 | 2.852,50 | 2.852,50 | Neutro |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.866,50 | −1,15% | −33,25 | 2.866,50 | 2.866,50 | Neutro |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.869,50 | −1,15% | −33,25 | 2.869,50 | 2.869,50 | Neutro |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.876,50 | −1,14% | −33,25 | 2.876,50 | 2.876,50 | Neutro |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.884,50 | −1,14% | −33,25 | 2.884,50 | 2.884,50 | Neutro |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.892,50 | −1,14% | −33,25 | 2.892,50 | 2.892,50 | Neutro |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.902,50 | −1,13% | −33,25 | 2.902,50 | 2.902,50 | Neutro |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.912,50 | −1,13% | −33,25 | 2.912,50 | 2.912,50 | Neutro |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.922,50 | −1,12% | −33,25 | 2.922,50 | 2.922,50 | Neutro |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.933,50 | −1,12% | −33,25 | 2.933,50 | 2.933,50 | Neutro |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.943,50 | −1,12% | −33,25 | 2.943,50 | 2.943,50 | Neutro |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.953,50 | −1,11% | −33,25 | 2.953,50 | 2.953,50 | Neutro |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.961,50 | −1,11% | −33,25 | 2.961,50 | 2.961,50 | Neutro |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.975,50 | −1,11% | −33,25 | 2.975,50 | 2.975,50 | Neutro |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.978,50 | −1,10% | −33,25 | 2.978,50 | 2.978,50 | Neutro |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.985,50 | −1,10% | −33,25 | 2.985,50 | 2.985,50 | Neutro |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.993,50 | −1,10% | −33,25 | 2.993,50 | 2.993,50 | Neutro |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.001,50 | −1,10% | −33,25 | 3.001,50 | 3.001,50 | Neutro |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.011,50 | −1,09% | −33,25 | 3.011,50 | 3.011,50 | Neutro |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.021,50 | −1,09% | −33,25 | 3.021,50 | 3.021,50 | Neutro |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.031,50 | −1,08% | −33,25 | 3.031,50 | 3.031,50 | Neutro |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.042,50 | −1,08% | −33,25 | 3.042,50 | 3.042,50 | Neutro |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.052,50 | −1,08% | −33,25 | 3.052,50 | 3.052,50 | Neutro |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.062,50 | −1,07% | −33,25 | 3.062,50 | 3.062,50 | Neutro |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.070,50 | −1,07% | −33,25 | 3.070,50 | 3.070,50 | Neutro |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.084,50 | −1,07% | −33,25 | 3.084,50 | 3.084,50 | Neutro |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.087,50 | −1,07% | −33,25 | 3.087,50 | 3.087,50 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.094,50 | −1,06% | −33,25 | 3.094,50 | 3.094,50 | Neutro |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.102,50 | −1,06% | −33,25 | 3.102,50 | 3.102,50 | Neutro |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.110,50 | −1,06% | −33,25 | 3.110,50 | 3.110,50 | Neutro |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.120,50 | −1,05% | −33,25 | 3.120,50 | 3.120,50 | Neutro |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.130,50 | −1,05% | −33,25 | 3.130,50 | 3.130,50 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.140,50 | −1,05% | −33,25 | 3.140,50 | 3.140,50 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.151,50 | −1,04% | −33,25 | 3.151,50 | 3.151,50 | Vendi |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.161,50 | −1,04% | −33,25 | 3.161,50 | 3.161,50 | Vendi |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.171,50 | −1,04% | −33,25 | 3.171,50 | 3.171,50 | Vendi |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.179,50 | −1,03% | −33,25 | 3.179,50 | 3.179,50 | Vendi |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.193,50 | −1,03% | −33,25 | 3.193,50 | 3.193,50 | Vendi |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.196,50 | −1,03% | −33,25 | 3.196,50 | 3.196,50 | Vendi |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.203,50 | −1,03% | −33,25 | 3.203,50 | 3.203,50 | Vendi |