Contratti Aluminum Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.374,25 | +0,08% | +2,00 | 2.374,25 | 2.374,25 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.380,50 | −0,02% | −0,50 | 2.380,50 | 2.380,50 | Neutro |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.384,25 | −0,73% | −17,50 | 2.408,50 | 2.384,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.389,00 | −1,09% | −26,25 | 2.424,75 | 2.385,25 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.400,75 | −1,05% | −25,50 | 2.407,00 | 2.397,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.441,25 | +0,13% | +3,25 | 2.441,25 | 2.441,25 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.458,00 | +0,11% | +2,75 | 2.458,00 | 2.457,00 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.450,00 | −0,56% | −13,75 | 2.450,00 | 2.450,00 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.460,00 | −0,44% | −10,75 | 2.460,00 | 2.460,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.478,50 | +0,28% | +7,00 | 2.478,50 | 2.478,50 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.475,25 | +0,09% | +2,25 | 2.475,25 | 2.475,25 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.476,50 | +0,04% | +1,00 | 2.476,50 | 2.476,50 | Neutro |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.477,75 | −0,01% | −0,25 | 2.477,75 | 2.477,75 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.464,25 | +0,17% | +4,25 | 2.464,25 | 2.464,25 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.467,50 | +0,12% | +3,00 | 2.467,50 | 2.467,50 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.466,00 | +0,03% | +0,75 | 2.466,00 | 2.466,00 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.464,75 | +0,03% | +0,75 | 2.464,75 | 2.464,75 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.463,50 | +0,03% | +0,75 | 2.463,50 | 2.463,50 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.462,25 | +0,03% | +0,75 | 2.462,25 | 2.462,25 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.469,00 | +0,13% | +3,25 | 2.469,00 | 2.469,00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.479,00 | +0,13% | +3,25 | 2.479,00 | 2.479,00 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.489,00 | +0,13% | +3,25 | 2.489,00 | 2.489,00 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.499,00 | +0,13% | +3,25 | 2.499,00 | 2.499,00 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.510,00 | +0,13% | +3,25 | 2.510,00 | 2.510,00 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.520,00 | +0,13% | +3,25 | 2.520,00 | 2.520,00 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.530,00 | +0,13% | +3,25 | 2.530,00 | 2.530,00 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.538,00 | +0,13% | +3,25 | 2.538,00 | 2.538,00 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.552,00 | +0,13% | +3,25 | 2.552,00 | 2.552,00 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.555,00 | +0,13% | +3,25 | 2.555,00 | 2.555,00 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.562,00 | +0,13% | +3,25 | 2.562,00 | 2.562,00 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.570,00 | +0,13% | +3,25 | 2.570,00 | 2.570,00 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.578,00 | +0,13% | +3,25 | 2.578,00 | 2.578,00 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.588,00 | +0,13% | +3,25 | 2.588,00 | 2.588,00 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.598,00 | +0,13% | +3,25 | 2.598,00 | 2.598,00 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.608,00 | +0,12% | +3,25 | 2.608,00 | 2.608,00 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.619,00 | +0,12% | +3,25 | 2.619,00 | 2.619,00 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.629,00 | +0,12% | +3,25 | 2.629,00 | 2.629,00 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.639,00 | +0,12% | +3,25 | 2.639,00 | 2.639,00 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.647,00 | +0,12% | +3,25 | 2.647,00 | 2.647,00 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.661,00 | +0,12% | +3,25 | 2.661,00 | 2.661,00 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.664,00 | +0,12% | +3,25 | 2.664,00 | 2.664,00 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.671,00 | +0,12% | +3,25 | 2.671,00 | 2.671,00 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.679,00 | +0,12% | +3,25 | 2.679,00 | 2.679,00 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.687,00 | +0,12% | +3,25 | 2.687,00 | 2.687,00 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.697,00 | +0,12% | +3,25 | 2.697,00 | 2.697,00 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.707,00 | +0,12% | +3,25 | 2.707,00 | 2.707,00 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.717,00 | +0,12% | +3,25 | 2.717,00 | 2.717,00 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.728,00 | +0,12% | +3,25 | 2.728,00 | 2.728,00 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.738,00 | +0,12% | +3,25 | 2.738,00 | 2.738,00 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.748,00 | +0,12% | +3,25 | 2.748,00 | 2.748,00 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.756,00 | +0,12% | +3,25 | 2.756,00 | 2.756,00 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.770,00 | +0,12% | +3,25 | 2.770,00 | 2.770,00 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.773,00 | +0,12% | +3,25 | 2.773,00 | 2.773,00 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.780,00 | +0,12% | +3,25 | 2.780,00 | 2.780,00 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.788,00 | +0,12% | +3,25 | 2.788,00 | 2.788,00 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.796,00 | +0,12% | +3,25 | 2.796,00 | 2.796,00 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.806,00 | +0,12% | +3,25 | 2.806,00 | 2.806,00 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.816,00 | +0,12% | +3,25 | 2.816,00 | 2.816,00 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.826,00 | +0,12% | +3,25 | 2.826,00 | 2.826,00 | Compra adesso |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.837,00 | +0,11% | +3,25 | 2.837,00 | 2.837,00 | Compra adesso |