Inizia
Aluminum Futures (Jan 2027)Aluminum Futures (Jan 2027)Aluminum Futures (Jan 2027)

Aluminum Futures (Jan 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Aluminum Futures (Jan 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIK2025Aluminum Futures (May 2025)
2025-05-282.357,50+0,31%+7,252.357,502.357,50
Vendi
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.363,25+0,28%+6,502.363,252.354,25
Vendi
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.382,75+0,29%+7,002.382,752.359,25
Vendi
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.396,50+0,28%+6,752.404,502.371,50
Vendi
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.408,75+0,31%+7,502.408,752.408,75
Vendi
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.422,50+0,27%+6,502.424,502.422,50
Vendi
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.436,75+0,27%+6,502.436,752.436,75
Vendi
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.445,50+0,27%+6,502.445,502.445,50
Vendi
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.452,75+0,23%+5,752.452,752.452,75
Vendi
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.457,25+0,24%+6,002.457,252.457,25
Vendi
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.461,00+0,24%+6,002.466,252.461,00
Neutro
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.459,75+0,14%+3,502.459,752.459,75
Vendi
ALIK2026Aluminum Futures (May 2026)
2026-05-272.458,50+0,04%+1,002.458,502.458,50
Vendi
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.449,50+0,42%+10,252.456,002.449,50
Neutro
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.449,50+0,28%+6,752.449,502.449,50
Vendi
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.448,25+0,19%+4,752.448,252.448,25
Vendi
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.447,00+0,19%+4,752.447,002.447,00
Vendi
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.445,75+0,19%+4,752.445,752.445,75
Vendi
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.444,50+0,19%+4,752.444,502.444,50
Vendi
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.455,50+0,52%+12,752.455,502.455,50
Neutro
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.465,50+0,52%+12,752.465,502.465,50
Vendi
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.475,50+0,52%+12,752.475,502.475,50
Vendi
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.485,50+0,52%+12,752.485,502.485,50
Vendi
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.496,50+0,51%+12,752.496,502.496,50
Vendi
ALIK2027Aluminum Futures (May 2027)
2027-05-262.506,50+0,51%+12,752.506,502.506,50
Vendi
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.516,50+0,51%+12,752.516,502.516,50
Vendi
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.524,50+0,51%+12,752.524,502.524,50
Vendi
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.538,50+0,50%+12,752.538,502.538,50
Vendi
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.541,50+0,50%+12,752.541,502.541,50
Vendi
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.548,50+0,50%+12,752.548,502.548,50
Vendi
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.556,50+0,50%+12,752.556,502.556,50
Vendi
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.564,50+0,50%+12,752.564,502.564,50
Vendi
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.574,50+0,50%+12,752.574,502.574,50
Vendi
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.584,50+0,50%+12,752.584,502.584,50
Vendi
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.594,50+0,49%+12,752.594,502.594,50
Vendi
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.605,50+0,49%+12,752.605,502.605,50
Vendi
ALIK2028Aluminum Futures (May 2028)
2028-05-262.615,50+0,49%+12,752.615,502.615,50
Vendi
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.625,50+0,49%+12,752.625,502.625,50
Vendi
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.633,50+0,49%+12,752.633,502.633,50
Vendi
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.647,50+0,48%+12,752.647,502.647,50
Vendi
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.650,50+0,48%+12,752.650,502.650,50
Vendi
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.657,50+0,48%+12,752.657,502.657,50
Vendi
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.665,50+0,48%+12,752.665,502.665,50
Vendi
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.673,50+0,48%+12,752.673,502.673,50
Vendi
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.683,50+0,48%+12,752.683,502.683,50
Vendi
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.693,50+0,48%+12,752.693,502.693,50
Vendi
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.703,50+0,47%+12,752.703,502.703,50
Vendi
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.714,50+0,47%+12,752.714,502.714,50
Vendi
ALIK2029Aluminum Futures (May 2029)
2029-05-292.724,50+0,47%+12,752.724,502.724,50
Vendi
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.734,50+0,47%+12,752.734,502.734,50
Vendi
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.742,50+0,47%+12,752.742,502.742,50
Vendi
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.756,50+0,46%+12,752.756,502.756,50
Neutro
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.759,50+0,46%+12,752.759,502.759,50
Neutro
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.766,50+0,46%+12,752.766,502.766,50
Neutro
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.774,50+0,46%+12,752.774,502.774,50
Neutro
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.782,50+0,46%+12,752.782,502.782,50
Neutro
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.792,50+0,46%+12,752.792,502.792,50
Neutro
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.802,50+0,46%+12,752.802,502.802,50
Neutro
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.812,50+0,46%+12,752.812,502.812,50
Compra
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.823,50+0,45%+12,752.823,502.823,50
Vendi