Contratti Aluminum Futures (Jan 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.497,25 | −0,42% | −10,50 | 2.497,25 | 2.497,25 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.506,00 | −0,45% | −11,25 | 2.511,50 | 2.503,00 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.528,25 | −0,35% | −9,00 | 2.532,00 | 2.521,00 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.545,75 | −0,41% | −10,50 | 2.558,25 | 2.533,75 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.561,75 | −0,37% | −9,50 | 2.574,25 | 2.558,50 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.571,25 | −0,36% | −9,25 | 2.571,25 | 2.568,50 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.578,00 | −0,39% | −10,00 | 2.578,00 | 2.576,50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.585,25 | −0,40% | −10,50 | 2.585,25 | 2.585,25 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.590,00 | −0,41% | −10,75 | 2.590,00 | 2.590,00 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.588,75 | −0,41% | −10,75 | 2.588,75 | 2.588,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.591,50 | −0,41% | −10,75 | 2.591,50 | 2.591,50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.594,25 | −0,41% | −10,75 | 2.594,25 | 2.594,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.596,75 | −0,48% | −12,50 | 2.596,75 | 2.596,75 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.601,00 | −0,42% | −11,00 | 2.601,00 | 2.601,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.599,75 | −0,42% | −11,00 | 2.599,75 | 2.599,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.598,50 | −0,42% | −11,00 | 2.598,50 | 2.598,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.597,25 | −0,42% | −11,00 | 2.597,25 | 2.597,25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.596,00 | −0,42% | −11,00 | 2.596,00 | 2.596,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.607,00 | −0,53% | −14,00 | 2.607,00 | 2.607,00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.617,00 | −0,53% | −14,00 | 2.617,00 | 2.617,00 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.627,00 | −0,53% | −14,00 | 2.627,00 | 2.627,00 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.637,00 | −0,53% | −14,00 | 2.637,00 | 2.637,00 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.648,00 | −0,53% | −14,00 | 2.648,00 | 2.648,00 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.658,00 | −0,52% | −14,00 | 2.658,00 | 2.658,00 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.668,00 | −0,52% | −14,00 | 2.668,00 | 2.668,00 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.676,00 | −0,52% | −14,00 | 2.676,00 | 2.676,00 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.690,00 | −0,52% | −14,00 | 2.690,00 | 2.690,00 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.693,00 | −0,52% | −14,00 | 2.693,00 | 2.693,00 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.700,00 | −0,52% | −14,00 | 2.700,00 | 2.700,00 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.708,00 | −0,51% | −14,00 | 2.708,00 | 2.708,00 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.716,00 | −0,51% | −14,00 | 2.716,00 | 2.716,00 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.726,00 | −0,51% | −14,00 | 2.726,00 | 2.726,00 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.736,00 | −0,51% | −14,00 | 2.736,00 | 2.736,00 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.746,00 | −0,51% | −14,00 | 2.746,00 | 2.746,00 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.757,00 | −0,51% | −14,00 | 2.757,00 | 2.757,00 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.767,00 | −0,50% | −14,00 | 2.767,00 | 2.767,00 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.777,00 | −0,50% | −14,00 | 2.777,00 | 2.777,00 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.785,00 | −0,50% | −14,00 | 2.785,00 | 2.785,00 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.799,00 | −0,50% | −14,00 | 2.799,00 | 2.799,00 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.802,00 | −0,50% | −14,00 | 2.802,00 | 2.802,00 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.809,00 | −0,50% | −14,00 | 2.809,00 | 2.809,00 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.817,00 | −0,49% | −14,00 | 2.817,00 | 2.817,00 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.825,00 | −0,49% | −14,00 | 2.825,00 | 2.825,00 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.835,00 | −0,49% | −14,00 | 2.835,00 | 2.835,00 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.845,00 | −0,49% | −14,00 | 2.845,00 | 2.845,00 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.855,00 | −0,49% | −14,00 | 2.855,00 | 2.855,00 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.866,00 | −0,49% | −14,00 | 2.866,00 | 2.866,00 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.876,00 | −0,48% | −14,00 | 2.876,00 | 2.876,00 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.886,00 | −0,48% | −14,00 | 2.886,00 | 2.886,00 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.894,00 | −0,48% | −14,00 | 2.894,00 | 2.894,00 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.908,00 | −0,48% | −14,00 | 2.908,00 | 2.908,00 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.911,00 | −0,48% | −14,00 | 2.911,00 | 2.911,00 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.918,00 | −0,48% | −14,00 | 2.918,00 | 2.918,00 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.926,00 | −0,48% | −14,00 | 2.926,00 | 2.926,00 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.934,00 | −0,47% | −14,00 | 2.934,00 | 2.934,00 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.944,00 | −0,47% | −14,00 | 2.944,00 | 2.944,00 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.954,00 | −0,47% | −14,00 | 2.954,00 | 2.954,00 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.964,00 | −0,47% | −14,00 | 2.964,00 | 2.964,00 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.975,00 | −0,47% | −14,00 | 2.975,00 | 2.975,00 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.985,00 | −0,47% | −14,00 | 2.985,00 | 2.985,00 | Vendi |