Contratti Aluminum Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.303,25 | −1,17% | −27,25 | 2.303,25 | 2.303,25 | Vendi |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.338,50 | +1,74% | 40,00 | 2.373,00 | 2.338,00 | Neutro |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.348,75 | +2,46% | 56,50 | 2.369,00 | 2.321,00 | Neutro |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.374,75 | +2,89% | 66,75 | 2.386,25 | 2.327,75 | Neutro |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.387,75 | +3,03% | 70,25 | 2.395,50 | 2.371,25 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.405,75 | +3,22% | 75,00 | 2.408,50 | 2.384,00 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.404,50 | +2,71% | 63,50 | 2.418,50 | 2.391,00 | Neutro |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.427,50 | +3,03% | 71,50 | 2.427,50 | 2.398,00 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.404,25 | +1,61% | 38,00 | 2.404,25 | 2.404,25 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.413,50 | +1,78% | 42,25 | 2.413,50 | 2.413,50 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.373,75 | −0,98% | −23,50 | 2.373,75 | 2.373,75 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.376,25 | −0,98% | −23,50 | 2.376,25 | 2.376,25 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.372,50 | −0,98% | −23,50 | 2.372,50 | 2.372,50 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.368,75 | −0,98% | −23,50 | 2.368,75 | 2.368,75 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.367,25 | −0,98% | −23,50 | 2.367,25 | 2.367,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.366,00 | −0,98% | −23,50 | 2.366,00 | 2.366,00 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.364,75 | −0,98% | −23,50 | 2.364,75 | 2.364,75 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.363,50 | −0,98% | −23,50 | 2.363,50 | 2.363,50 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.362,25 | −0,99% | −23,50 | 2.362,25 | 2.362,25 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.361,00 | −0,99% | −23,50 | 2.361,00 | 2.361,00 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.369,00 | −0,98% | −23,50 | 2.369,00 | 2.369,00 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.379,00 | −0,98% | −23,50 | 2.379,00 | 2.379,00 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.389,00 | −0,97% | −23,50 | 2.389,00 | 2.389,00 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.399,00 | −0,97% | −23,50 | 2.399,00 | 2.399,00 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.410,00 | −0,97% | −23,50 | 2.410,00 | 2.410,00 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.420,00 | −0,96% | −23,50 | 2.420,00 | 2.420,00 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.430,00 | −0,96% | −23,50 | 2.430,00 | 2.430,00 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.438,00 | −0,95% | −23,50 | 2.438,00 | 2.438,00 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.452,00 | −0,95% | −23,50 | 2.452,00 | 2.452,00 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.455,00 | −0,95% | −23,50 | 2.455,00 | 2.455,00 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.462,00 | −0,95% | −23,50 | 2.462,00 | 2.462,00 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.470,00 | −0,94% | −23,50 | 2.470,00 | 2.470,00 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.478,00 | −0,94% | −23,50 | 2.478,00 | 2.478,00 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.488,00 | −0,94% | −23,50 | 2.488,00 | 2.488,00 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.498,00 | −0,93% | −23,50 | 2.498,00 | 2.498,00 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.508,00 | −0,93% | −23,50 | 2.508,00 | 2.508,00 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.519,00 | −0,92% | −23,50 | 2.519,00 | 2.519,00 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.529,00 | −0,92% | −23,50 | 2.529,00 | 2.529,00 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.539,00 | −0,92% | −23,50 | 2.539,00 | 2.539,00 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.547,00 | −0,91% | −23,50 | 2.547,00 | 2.547,00 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.561,00 | −0,91% | −23,50 | 2.561,00 | 2.561,00 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.564,00 | −0,91% | −23,50 | 2.564,00 | 2.564,00 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.571,00 | −0,91% | −23,50 | 2.571,00 | 2.571,00 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.579,00 | −0,90% | −23,50 | 2.579,00 | 2.579,00 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.587,00 | −0,90% | −23,50 | 2.587,00 | 2.587,00 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.597,00 | −0,90% | −23,50 | 2.597,00 | 2.597,00 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.607,00 | −0,89% | −23,50 | 2.607,00 | 2.607,00 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.617,00 | −0,89% | −23,50 | 2.617,00 | 2.617,00 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.628,00 | −0,89% | −23,50 | 2.628,00 | 2.628,00 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.638,00 | −0,88% | −23,50 | 2.638,00 | 2.638,00 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.648,00 | −0,88% | −23,50 | 2.648,00 | 2.648,00 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.656,00 | −0,88% | −23,50 | 2.656,00 | 2.656,00 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.670,00 | −0,87% | −23,50 | 2.670,00 | 2.670,00 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.673,00 | −0,87% | −23,50 | 2.673,00 | 2.673,00 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.680,00 | −0,87% | −23,50 | 2.680,00 | 2.680,00 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.688,00 | −0,87% | −23,50 | 2.688,00 | 2.688,00 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.696,00 | −0,86% | −23,50 | 2.696,00 | 2.696,00 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.706,00 | −0,86% | −23,50 | 2.706,00 | 2.706,00 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.716,00 | −0,86% | −23,50 | 2.716,00 | 2.716,00 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.726,00 | −0,85% | −23,50 | 2.726,00 | 2.726,00 | Vendi |