Contratti Aluminum Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.309,25 | +0,65% | +15,00 | 2.309,25 | 2.309,25 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.319,00 | +0,65% | +15,00 | 2.319,00 | 2.308,75 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.329,25 | +0,65% | +15,00 | 2.340,50 | 2.302,00 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.338,00 | +0,55% | +12,75 | 2.347,00 | 2.323,75 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.354,00 | +0,64% | +15,00 | 2.354,50 | 2.330,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.369,75 | +0,69% | +16,25 | 2.369,75 | 2.364,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.384,25 | +0,73% | +17,25 | 2.384,25 | 2.384,25 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.397,75 | +0,75% | +17,75 | 2.397,75 | 2.397,75 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.404,50 | +0,73% | +17,50 | 2.404,50 | 2.404,50 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.408,25 | +0,73% | +17,50 | 2.408,25 | 2.408,25 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.412,00 | +0,73% | +17,50 | 2.412,00 | 2.412,00 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.408,25 | +0,73% | +17,50 | 2.408,25 | 2.408,25 | Neutro |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.404,50 | +0,73% | +17,50 | 2.404,50 | 2.404,50 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.386,25 | +0,63% | +15,00 | 2.386,25 | 2.386,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.390,75 | +0,68% | +16,25 | 2.390,75 | 2.390,75 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.389,25 | +0,68% | +16,25 | 2.389,25 | 2.389,25 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.388,00 | +0,69% | +16,25 | 2.388,00 | 2.388,00 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.386,75 | +0,69% | +16,25 | 2.386,75 | 2.386,75 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.385,50 | +0,69% | +16,25 | 2.385,50 | 2.385,50 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.392,50 | +0,65% | +15,50 | 2.392,50 | 2.392,50 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.402,50 | +0,65% | +15,50 | 2.402,50 | 2.402,50 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.412,50 | +0,65% | +15,50 | 2.412,50 | 2.412,50 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.422,50 | +0,64% | +15,50 | 2.422,50 | 2.422,50 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.433,50 | +0,64% | +15,50 | 2.433,50 | 2.433,50 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.443,50 | +0,64% | +15,50 | 2.443,50 | 2.443,50 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.453,50 | +0,64% | +15,50 | 2.453,50 | 2.453,50 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.461,50 | +0,63% | +15,50 | 2.461,50 | 2.461,50 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.475,50 | +0,63% | +15,50 | 2.475,50 | 2.475,50 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.478,50 | +0,63% | +15,50 | 2.478,50 | 2.478,50 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.485,50 | +0,63% | +15,50 | 2.485,50 | 2.485,50 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.493,50 | +0,63% | +15,50 | 2.493,50 | 2.493,50 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.501,50 | +0,62% | +15,50 | 2.501,50 | 2.501,50 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.511,50 | +0,62% | +15,50 | 2.511,50 | 2.511,50 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.521,50 | +0,62% | +15,50 | 2.521,50 | 2.521,50 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.531,50 | +0,62% | +15,50 | 2.531,50 | 2.531,50 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.542,50 | +0,61% | +15,50 | 2.542,50 | 2.542,50 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.552,50 | +0,61% | +15,50 | 2.552,50 | 2.552,50 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.562,50 | +0,61% | +15,50 | 2.562,50 | 2.562,50 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.570,50 | +0,61% | +15,50 | 2.570,50 | 2.570,50 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.584,50 | +0,60% | +15,50 | 2.584,50 | 2.584,50 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.587,50 | +0,60% | +15,50 | 2.587,50 | 2.587,50 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.594,50 | +0,60% | +15,50 | 2.594,50 | 2.594,50 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.602,50 | +0,60% | +15,50 | 2.602,50 | 2.602,50 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.610,50 | +0,60% | +15,50 | 2.610,50 | 2.610,50 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.620,50 | +0,60% | +15,50 | 2.620,50 | 2.620,50 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.630,50 | +0,59% | +15,50 | 2.630,50 | 2.630,50 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.640,50 | +0,59% | +15,50 | 2.640,50 | 2.640,50 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.651,50 | +0,59% | +15,50 | 2.651,50 | 2.651,50 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.661,50 | +0,59% | +15,50 | 2.661,50 | 2.661,50 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.671,50 | +0,58% | +15,50 | 2.671,50 | 2.671,50 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.679,50 | +0,58% | +15,50 | 2.679,50 | 2.679,50 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.693,50 | +0,58% | +15,50 | 2.693,50 | 2.693,50 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.696,50 | +0,58% | +15,50 | 2.696,50 | 2.696,50 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.703,50 | +0,58% | +15,50 | 2.703,50 | 2.703,50 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.711,50 | +0,57% | +15,50 | 2.711,50 | 2.711,50 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.719,50 | +0,57% | +15,50 | 2.719,50 | 2.719,50 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.729,50 | +0,57% | +15,50 | 2.729,50 | 2.729,50 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.739,50 | +0,57% | +15,50 | 2.739,50 | 2.739,50 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.749,50 | +0,57% | +15,50 | 2.749,50 | 2.749,50 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.760,50 | +0,56% | +15,50 | 2.760,50 | 2.760,50 | — |