Contratti Aluminum Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.294,25 | +1,08% | +24,50 | 2.294,25 | 2.294,25 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.304,00 | +1,14% | +26,00 | 2.304,00 | 2.277,75 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.304,00 | −0,44% | −10,25 | 2.323,75 | 2.302,00 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.324,00 | −0,05% | −1,25 | 2.324,00 | 2.323,75 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.330,00 | −0,38% | −9,00 | 2.330,00 | 2.330,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.353,50 | +1,26% | +29,25 | 2.353,50 | 2.353,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.367,00 | +1,15% | +27,00 | 2.367,00 | 2.367,00 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.380,00 | +1,13% | +26,50 | 2.380,00 | 2.380,00 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.387,00 | +1,13% | +26,75 | 2.387,00 | 2.387,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.390,75 | +1,13% | +26,75 | 2.390,75 | 2.390,75 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.394,50 | +1,13% | +26,75 | 2.394,50 | 2.394,50 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.390,75 | +1,13% | +26,75 | 2.390,75 | 2.390,75 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.387,00 | +1,13% | +26,75 | 2.387,00 | 2.387,00 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.371,25 | +1,11% | +26,00 | 2.371,25 | 2.371,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.374,50 | +1,12% | +26,25 | 2.374,50 | 2.374,50 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.373,00 | +1,13% | +26,50 | 2.373,00 | 2.373,00 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.371,75 | +1,13% | +26,50 | 2.371,75 | 2.371,75 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.370,50 | +1,13% | +26,50 | 2.370,50 | 2.370,50 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.369,25 | +1,13% | +26,50 | 2.369,25 | 2.369,25 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.377,00 | +1,03% | +24,25 | 2.377,00 | 2.377,00 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.387,00 | +1,03% | +24,25 | 2.387,00 | 2.387,00 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.397,00 | +1,02% | +24,25 | 2.397,00 | 2.397,00 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.407,00 | +1,02% | +24,25 | 2.407,00 | 2.407,00 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.418,00 | +1,01% | +24,25 | 2.418,00 | 2.418,00 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.428,00 | +1,01% | +24,25 | 2.428,00 | 2.428,00 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.438,00 | +1,00% | +24,25 | 2.438,00 | 2.438,00 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.446,00 | +1,00% | +24,25 | 2.446,00 | 2.446,00 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.460,00 | +1,00% | +24,25 | 2.460,00 | 2.460,00 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.463,00 | +0,99% | +24,25 | 2.463,00 | 2.463,00 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.470,00 | +0,99% | +24,25 | 2.470,00 | 2.470,00 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.478,00 | +0,99% | +24,25 | 2.478,00 | 2.478,00 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.486,00 | +0,99% | +24,25 | 2.486,00 | 2.486,00 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.496,00 | +0,98% | +24,25 | 2.496,00 | 2.496,00 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.506,00 | +0,98% | +24,25 | 2.506,00 | 2.506,00 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.516,00 | +0,97% | +24,25 | 2.516,00 | 2.516,00 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.527,00 | +0,97% | +24,25 | 2.527,00 | 2.527,00 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.537,00 | +0,97% | +24,25 | 2.537,00 | 2.537,00 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.547,00 | +0,96% | +24,25 | 2.547,00 | 2.547,00 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.555,00 | +0,96% | +24,25 | 2.555,00 | 2.555,00 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.569,00 | +0,95% | +24,25 | 2.569,00 | 2.569,00 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.572,00 | +0,95% | +24,25 | 2.572,00 | 2.572,00 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.579,00 | +0,95% | +24,25 | 2.579,00 | 2.579,00 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.587,00 | +0,95% | +24,25 | 2.587,00 | 2.587,00 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.595,00 | +0,94% | +24,25 | 2.595,00 | 2.595,00 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.605,00 | +0,94% | +24,25 | 2.605,00 | 2.605,00 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.615,00 | +0,94% | +24,25 | 2.615,00 | 2.615,00 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.625,00 | +0,93% | +24,25 | 2.625,00 | 2.625,00 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.636,00 | +0,93% | +24,25 | 2.636,00 | 2.636,00 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.646,00 | +0,92% | +24,25 | 2.646,00 | 2.646,00 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.656,00 | +0,92% | +24,25 | 2.656,00 | 2.656,00 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.664,00 | +0,92% | +24,25 | 2.664,00 | 2.664,00 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.678,00 | +0,91% | +24,25 | 2.678,00 | 2.678,00 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.681,00 | +0,91% | +24,25 | 2.681,00 | 2.681,00 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.688,00 | +0,91% | +24,25 | 2.688,00 | 2.688,00 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.696,00 | +0,91% | +24,25 | 2.696,00 | 2.696,00 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.704,00 | +0,90% | +24,25 | 2.704,00 | 2.704,00 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.714,00 | +0,90% | +24,25 | 2.714,00 | 2.714,00 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.724,00 | +0,90% | +24,25 | 2.724,00 | 2.724,00 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.734,00 | +0,89% | +24,25 | 2.734,00 | 2.734,00 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.745,00 | +0,89% | +24,25 | 2.745,00 | 2.745,00 | — |