Contratti Aluminum Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.444,50 | −0,57% | −14,00 | 2.444,50 | 2.443,75 | Vendi adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.446,00 | −0,86% | −21,25 | 2.469,75 | 2.441,00 | Vendi adesso |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.457,25 | −1,46% | −36,50 | 2.489,50 | 2.455,75 | Vendi adesso |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.476,75 | −1,40% | −35,25 | 2.508,25 | 2.476,50 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.527,75 | −0,94% | −24,00 | 2.527,75 | 2.519,50 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.511,75 | −1,15% | −29,25 | 2.511,75 | 2.511,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.517,50 | −1,24% | −31,50 | 2.521,00 | 2.517,50 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.560,75 | −0,84% | −21,75 | 2.560,75 | 2.560,00 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.567,00 | −0,84% | −21,75 | 2.567,00 | 2.567,00 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.574,50 | −0,77% | −20,00 | 2.574,50 | 2.569,50 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.577,00 | −0,82% | −21,25 | 2.577,00 | 2.577,00 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.583,75 | −0,81% | −21,00 | 2.583,75 | 2.583,75 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.582,75 | −0,81% | −21,00 | 2.582,75 | 2.582,75 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.581,50 | −0,81% | −21,00 | 2.581,50 | 2.581,50 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.580,25 | −0,81% | −21,00 | 2.580,25 | 2.580,25 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.579,00 | −0,81% | −21,00 | 2.579,00 | 2.579,00 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.580,75 | −0,89% | −23,25 | 2.580,75 | 2.580,75 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.590,75 | −0,89% | −23,25 | 2.590,75 | 2.590,75 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.600,75 | −0,89% | −23,25 | 2.600,75 | 2.600,75 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.610,75 | −0,88% | −23,25 | 2.610,75 | 2.610,75 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.621,75 | −0,88% | −23,25 | 2.621,75 | 2.621,75 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.631,75 | −0,88% | −23,25 | 2.631,75 | 2.631,75 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.641,75 | −0,87% | −23,25 | 2.641,75 | 2.641,75 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.649,75 | −0,87% | −23,25 | 2.649,75 | 2.649,75 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.663,75 | −0,87% | −23,25 | 2.663,75 | 2.663,75 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.666,75 | −0,86% | −23,25 | 2.666,75 | 2.666,75 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.673,75 | −0,86% | −23,25 | 2.673,75 | 2.673,75 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.681,75 | −0,86% | −23,25 | 2.681,75 | 2.681,75 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.689,75 | −0,86% | −23,25 | 2.689,75 | 2.689,75 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.699,75 | −0,85% | −23,25 | 2.699,75 | 2.699,75 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.709,75 | −0,85% | −23,25 | 2.709,75 | 2.709,75 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.719,75 | −0,85% | −23,25 | 2.719,75 | 2.719,75 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.730,75 | −0,84% | −23,25 | 2.730,75 | 2.730,75 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.740,75 | −0,84% | −23,25 | 2.740,75 | 2.740,75 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.750,75 | −0,84% | −23,25 | 2.750,75 | 2.750,75 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.758,75 | −0,84% | −23,25 | 2.758,75 | 2.758,75 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.772,75 | −0,83% | −23,25 | 2.772,75 | 2.772,75 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.775,75 | −0,83% | −23,25 | 2.775,75 | 2.775,75 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.782,75 | −0,83% | −23,25 | 2.782,75 | 2.782,75 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.790,75 | −0,83% | −23,25 | 2.790,75 | 2.790,75 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.798,75 | −0,82% | −23,25 | 2.798,75 | 2.798,75 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.808,75 | −0,82% | −23,25 | 2.808,75 | 2.808,75 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.818,75 | −0,82% | −23,25 | 2.818,75 | 2.818,75 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.828,75 | −0,82% | −23,25 | 2.828,75 | 2.828,75 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.839,75 | −0,81% | −23,25 | 2.839,75 | 2.839,75 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.849,75 | −0,81% | −23,25 | 2.849,75 | 2.849,75 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.859,75 | −0,81% | −23,25 | 2.859,75 | 2.859,75 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.867,75 | −0,80% | −23,25 | 2.867,75 | 2.867,75 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.881,75 | −0,80% | −23,25 | 2.881,75 | 2.881,75 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.884,75 | −0,80% | −23,25 | 2.884,75 | 2.884,75 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.891,75 | −0,80% | −23,25 | 2.891,75 | 2.891,75 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.899,75 | −0,80% | −23,25 | 2.899,75 | 2.899,75 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.907,75 | −0,79% | −23,25 | 2.907,75 | 2.907,75 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.917,75 | −0,79% | −23,25 | 2.917,75 | 2.917,75 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.927,75 | −0,79% | −23,25 | 2.927,75 | 2.927,75 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.937,75 | −0,79% | −23,25 | 2.937,75 | 2.937,75 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.948,75 | −0,78% | −23,25 | 2.948,75 | 2.948,75 | Vendi |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.958,75 | −0,78% | −23,25 | 2.958,75 | 2.958,75 | Vendi |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.968,75 | −0,78% | −23,25 | 2.968,75 | 2.968,75 | Vendi |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.976,75 | −0,78% | −23,25 | 2.976,75 | 2.976,75 | Vendi adesso |