Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.740,50 | +1,68% | +45,25 | 2.740,50 | 2.740,50 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.735,00 | −0,62% | −17,00 | 2.735,00 | 2.735,00 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.799,00 | +1,84% | +50,50 | 2.799,00 | 2.761,75 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.812,25 | +1,73% | +47,75 | 2.824,25 | 2.775,75 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.776,25 | −0,31% | −8,75 | 2.776,25 | 2.776,25 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.799,25 | +0,48% | +13,25 | 2.800,00 | 2.798,75 | Neutro |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.794,25 | −0,26% | −7,25 | 2.794,25 | 2.794,25 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.818,50 | +0,51% | +14,25 | 2.818,50 | 2.818,50 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.811,00 | −0,21% | −6,00 | 2.811,00 | 2.811,00 | Neutro |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.815,00 | −0,21% | −6,00 | 2.815,00 | 2.815,00 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.820,25 | −0,21% | −6,00 | 2.820,25 | 2.820,25 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.825,75 | −0,21% | −6,00 | 2.825,75 | 2.825,75 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.831,00 | −0,21% | −6,00 | 2.831,00 | 2.831,00 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.829,00 | −0,26% | −7,25 | 2.829,00 | 2.829,00 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.830,50 | −0,24% | −6,75 | 2.830,50 | 2.830,50 | Neutro |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.830,50 | −0,24% | −6,75 | 2.830,50 | 2.830,50 | Neutro |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.830,50 | −0,24% | −6,75 | 2.830,50 | 2.830,50 | Neutro |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.841,50 | −0,24% | −6,75 | 2.841,50 | 2.841,50 | Neutro |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.851,50 | −0,24% | −6,75 | 2.851,50 | 2.851,50 | Neutro |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.861,50 | −0,24% | −6,75 | 2.861,50 | 2.861,50 | Neutro |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.869,50 | −0,23% | −6,75 | 2.869,50 | 2.869,50 | Neutro |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.883,50 | −0,23% | −6,75 | 2.883,50 | 2.883,50 | Neutro |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.886,50 | −0,23% | −6,75 | 2.886,50 | 2.886,50 | Neutro |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.893,50 | −0,23% | −6,75 | 2.893,50 | 2.893,50 | Neutro |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.901,50 | −0,23% | −6,75 | 2.901,50 | 2.901,50 | Neutro |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.909,50 | −0,23% | −6,75 | 2.909,50 | 2.909,50 | Neutro |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.919,50 | −0,23% | −6,75 | 2.919,50 | 2.919,50 | Neutro |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.929,50 | −0,23% | −6,75 | 2.929,50 | 2.929,50 | Neutro |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.939,50 | −0,23% | −6,75 | 2.939,50 | 2.939,50 | Neutro |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.950,50 | −0,23% | −6,75 | 2.950,50 | 2.950,50 | Neutro |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.960,50 | −0,23% | −6,75 | 2.960,50 | 2.960,50 | Neutro |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.970,50 | −0,23% | −6,75 | 2.970,50 | 2.970,50 | Neutro |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.978,50 | −0,23% | −6,75 | 2.978,50 | 2.978,50 | Neutro |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.992,50 | −0,23% | −6,75 | 2.992,50 | 2.992,50 | Neutro |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.995,50 | −0,22% | −6,75 | 2.995,50 | 2.995,50 | Neutro |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.002,50 | −0,22% | −6,75 | 3.002,50 | 3.002,50 | Neutro |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.010,50 | −0,22% | −6,75 | 3.010,50 | 3.010,50 | Neutro |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.018,50 | −0,22% | −6,75 | 3.018,50 | 3.018,50 | Neutro |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.028,50 | −0,22% | −6,75 | 3.028,50 | 3.028,50 | Neutro |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.038,50 | −0,22% | −6,75 | 3.038,50 | 3.038,50 | Neutro |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.048,50 | −0,22% | −6,75 | 3.048,50 | 3.048,50 | Neutro |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.059,50 | −0,22% | −6,75 | 3.059,50 | 3.059,50 | Neutro |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.069,50 | −0,22% | −6,75 | 3.069,50 | 3.069,50 | Neutro |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.079,50 | −0,22% | −6,75 | 3.079,50 | 3.079,50 | Neutro |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.087,50 | −0,22% | −6,75 | 3.087,50 | 3.087,50 | Neutro |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.101,50 | −0,22% | −6,75 | 3.101,50 | 3.101,50 | Neutro |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.104,50 | −0,22% | −6,75 | 3.104,50 | 3.104,50 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.111,50 | −0,22% | −6,75 | 3.111,50 | 3.111,50 | Neutro |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.119,50 | −0,22% | −6,75 | 3.119,50 | 3.119,50 | Neutro |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.127,50 | −0,22% | −6,75 | 3.127,50 | 3.127,50 | Neutro |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.137,50 | −0,21% | −6,75 | 3.137,50 | 3.137,50 | Neutro |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.147,50 | −0,21% | −6,75 | 3.147,50 | 3.147,50 | Neutro |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.157,50 | −0,21% | −6,75 | 3.157,50 | 3.157,50 | Neutro |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.168,50 | −0,21% | −6,75 | 3.168,50 | 3.168,50 | Neutro |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.178,50 | −0,21% | −6,75 | 3.178,50 | 3.178,50 | Neutro |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.188,50 | −0,21% | −6,75 | 3.188,50 | 3.188,50 | Neutro |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.196,50 | −0,21% | −6,75 | 3.196,50 | 3.196,50 | Vendi |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.210,50 | −0,21% | −6,75 | 3.210,50 | 3.210,50 | Vendi |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.213,50 | −0,21% | −6,75 | 3.213,50 | 3.213,50 | Vendi |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.220,50 | −0,21% | −6,75 | 3.220,50 | 3.220,50 | Neutro |