Contratti Aluminum Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2550.25 | −0.69% | −17.75 | 2550.25 | 2550.25 | Compra |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2553.50 | −0.61% | −15.75 | 2553.50 | 2553.50 | Compra |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2578.50 | −0.60% | −15.50 | 2580.00 | 2536.25 | Compra |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2604.50 | −0.74% | −19.50 | 2623.00 | 2563.25 | Compra |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2616.25 | −0.60% | −15.75 | 2631.75 | 2580.75 | Compra |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2625.25 | −0.65% | −17.25 | 2625.25 | 2610.00 | Compra |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2635.50 | −0.73% | −19.25 | 2635.75 | 2603.25 | Compra |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2647.00 | −0.66% | −17.50 | 2657.00 | 2623.25 | Compra |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2658.50 | −0.64% | −17.25 | 2658.75 | 2635.75 | Compra |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2665.50 | −0.62% | −16.50 | 2671.00 | 2638.25 | Compra |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2669.00 | −0.61% | −16.50 | 2669.00 | 2669.00 | Compra |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2676.75 | −0.61% | −16.50 | 2676.75 | 2676.75 | Compra |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2684.00 | −0.61% | −16.50 | 2684.00 | 2684.00 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2691.00 | −0.61% | −16.50 | 2691.00 | 2691.00 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2697.00 | −0.61% | −16.50 | 2697.00 | 2697.00 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2703.75 | −0.61% | −16.50 | 2703.75 | 2703.75 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2708.25 | −0.61% | −16.50 | 2708.25 | 2708.25 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2715.75 | −0.60% | −16.50 | 2715.75 | 2715.75 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2720.25 | −0.60% | −16.50 | 2720.25 | 2720.25 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2727.00 | −0.60% | −16.50 | 2727.00 | 2727.00 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2732.50 | −0.60% | −16.50 | 2732.50 | 2732.50 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2738.50 | −0.60% | −16.50 | 2738.50 | 2738.50 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2744.50 | −0.60% | −16.50 | 2744.50 | 2744.50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2751.00 | −0.60% | −16.50 | 2751.00 | 2751.00 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2756.50 | −0.60% | −16.50 | 2756.50 | 2756.50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2762.00 | −0.59% | −16.50 | 2762.00 | 2762.00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2767.50 | −0.59% | −16.50 | 2767.50 | 2767.50 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2772.50 | −0.59% | −16.50 | 2772.50 | 2772.50 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2778.50 | −0.59% | −16.50 | 2778.50 | 2778.50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2783.00 | −0.59% | −16.50 | 2783.00 | 2783.00 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2788.75 | −0.59% | −16.50 | 2788.75 | 2788.75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2794.50 | −0.59% | −16.50 | 2794.50 | 2794.50 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2804.50 | −0.58% | −16.50 | 2804.50 | 2804.50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2814.50 | −0.58% | −16.50 | 2814.50 | 2814.50 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2824.50 | −0.58% | −16.50 | 2824.50 | 2824.50 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2835.50 | −0.58% | −16.50 | 2835.50 | 2835.50 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2845.50 | −0.58% | −16.50 | 2845.50 | 2845.50 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2855.50 | −0.57% | −16.50 | 2855.50 | 2855.50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2863.50 | −0.57% | −16.50 | 2863.50 | 2863.50 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2877.50 | −0.57% | −16.50 | 2877.50 | 2877.50 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2880.50 | −0.57% | −16.50 | 2880.50 | 2880.50 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2887.50 | −0.57% | −16.50 | 2887.50 | 2887.50 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2895.50 | −0.57% | −16.50 | 2895.50 | 2895.50 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2903.50 | −0.57% | −16.50 | 2903.50 | 2903.50 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2913.50 | −0.56% | −16.50 | 2913.50 | 2913.50 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2923.50 | −0.56% | −16.50 | 2923.50 | 2923.50 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2933.50 | −0.56% | −16.50 | 2933.50 | 2933.50 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2944.50 | −0.56% | −16.50 | 2944.50 | 2944.50 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2954.50 | −0.56% | −16.50 | 2954.50 | 2954.50 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2964.50 | −0.55% | −16.50 | 2964.50 | 2964.50 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2972.50 | −0.55% | −16.50 | 2972.50 | 2972.50 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2986.50 | −0.55% | −16.50 | 2986.50 | 2986.50 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2989.50 | −0.55% | −16.50 | 2989.50 | 2989.50 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2996.50 | −0.55% | −16.50 | 2996.50 | 2996.50 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3004.50 | −0.55% | −16.50 | 3004.50 | 3004.50 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3012.50 | −0.54% | −16.50 | 3012.50 | 3012.50 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3022.50 | −0.54% | −16.50 | 3022.50 | 3022.50 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3032.50 | −0.54% | −16.50 | 3032.50 | 3032.50 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3042.50 | −0.54% | −16.50 | 3042.50 | 3042.50 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3053.50 | −0.54% | −16.50 | 3053.50 | 3053.50 | Neutro |