Contratti Aluminum Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2450.00 | +0.24% | 5.75 | 2450.00 | 2450.00 | Vendi |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2489.50 | +1.26% | 31.00 | 2489.50 | 2477.00 | Compra |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2503.75 | +0.91% | 22.50 | 2526.50 | 2475.75 | Compra |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2531.50 | +1.33% | 33.25 | 2541.25 | 2499.50 | Compra |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2547.50 | +1.36% | 34.25 | 2547.50 | 2529.75 | Compra |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2559.50 | +1.25% | 31.50 | 2567.50 | 2559.50 | Compra |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2582.00 | +1.57% | 40.00 | 2582.00 | 2582.00 | Compra |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2585.00 | +1.06% | 27.00 | 2585.00 | 2562.50 | Compra |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2602.25 | +1.21% | 31.00 | 2602.25 | 2571.50 | Compra |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2579.00 | +0.36% | 9.25 | 2579.00 | 2579.00 | Neutro |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2586.25 | +0.36% | 9.25 | 2586.25 | 2586.25 | Neutro |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2593.25 | +0.36% | 9.25 | 2593.25 | 2593.25 | Neutro |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2599.25 | +0.36% | 9.25 | 2599.25 | 2599.25 | Neutro |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2606.00 | +0.36% | 9.25 | 2606.00 | 2606.00 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2610.50 | +0.36% | 9.25 | 2610.50 | 2610.50 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2618.00 | +0.35% | 9.25 | 2618.00 | 2618.00 | Neutro |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2622.50 | +0.35% | 9.25 | 2622.50 | 2622.50 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2629.25 | +0.35% | 9.25 | 2629.25 | 2629.25 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2634.75 | +0.35% | 9.25 | 2634.75 | 2634.75 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2640.75 | +0.35% | 9.25 | 2640.75 | 2640.75 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2646.75 | +0.35% | 9.25 | 2646.75 | 2646.75 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2653.25 | +0.35% | 9.25 | 2653.25 | 2653.25 | Neutro |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2658.75 | +0.35% | 9.25 | 2658.75 | 2658.75 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2664.25 | +0.35% | 9.25 | 2664.25 | 2664.25 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2669.75 | +0.35% | 9.25 | 2669.75 | 2669.75 | Neutro |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2674.75 | +0.35% | 9.25 | 2674.75 | 2674.75 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2680.75 | +0.35% | 9.25 | 2680.75 | 2680.75 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2685.25 | +0.35% | 9.25 | 2685.25 | 2685.25 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2691.00 | +0.34% | 9.25 | 2691.00 | 2691.00 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2696.75 | +0.34% | 9.25 | 2696.75 | 2696.75 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2706.75 | +0.34% | 9.25 | 2706.75 | 2706.75 | Neutro |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2716.75 | +0.34% | 9.25 | 2716.75 | 2716.75 | Neutro |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2726.75 | +0.34% | 9.25 | 2726.75 | 2726.75 | Neutro |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2737.75 | +0.34% | 9.25 | 2737.75 | 2737.75 | Neutro |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2747.75 | +0.34% | 9.25 | 2747.75 | 2747.75 | Neutro |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2757.75 | +0.34% | 9.25 | 2757.75 | 2757.75 | Neutro |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2765.75 | +0.34% | 9.25 | 2765.75 | 2765.75 | Neutro |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2779.75 | +0.33% | 9.25 | 2779.75 | 2779.75 | Neutro |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2782.75 | +0.33% | 9.25 | 2782.75 | 2782.75 | Neutro |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2789.75 | +0.33% | 9.25 | 2789.75 | 2789.75 | Neutro |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2797.75 | +0.33% | 9.25 | 2797.75 | 2797.75 | Neutro |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2805.75 | +0.33% | 9.25 | 2805.75 | 2805.75 | Neutro |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2815.75 | +0.33% | 9.25 | 2815.75 | 2815.75 | Neutro |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2825.75 | +0.33% | 9.25 | 2825.75 | 2825.75 | Neutro |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2835.75 | +0.33% | 9.25 | 2835.75 | 2835.75 | Neutro |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2846.75 | +0.33% | 9.25 | 2846.75 | 2846.75 | Neutro |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2856.75 | +0.32% | 9.25 | 2856.75 | 2856.75 | Neutro |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2866.75 | +0.32% | 9.25 | 2866.75 | 2866.75 | Neutro |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2874.75 | +0.32% | 9.25 | 2874.75 | 2874.75 | Neutro |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2888.75 | +0.32% | 9.25 | 2888.75 | 2888.75 | Neutro |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2891.75 | +0.32% | 9.25 | 2891.75 | 2891.75 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2898.75 | +0.32% | 9.25 | 2898.75 | 2898.75 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2906.75 | +0.32% | 9.25 | 2906.75 | 2906.75 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2914.75 | +0.32% | 9.25 | 2914.75 | 2914.75 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2924.75 | +0.32% | 9.25 | 2924.75 | 2924.75 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2934.75 | +0.32% | 9.25 | 2934.75 | 2934.75 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2944.75 | +0.32% | 9.25 | 2944.75 | 2944.75 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2955.75 | +0.31% | 9.25 | 2955.75 | 2955.75 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2965.75 | +0.31% | 9.25 | 2965.75 | 2965.75 | Neutro |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2975.75 | +0.31% | 9.25 | 2975.75 | 2975.75 | — |