Contratti Aluminum Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.563,00 | −1,53% | −39,75 | 2.563,00 | 2.563,00 | Neutro |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.617,75 | +1,95% | 50,00 | 2.617,75 | 2.617,75 | Compra |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.612,75 | +1,95% | 50,00 | 2.620,50 | 2.581,25 | Compra adesso |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.623,50 | +0,22% | 5,75 | 2.625,00 | 2.619,50 | Compra |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.620,75 | +1,94% | 49,75 | 2.625,00 | 2.610,00 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.623,00 | +1,97% | 50,75 | 2.630,25 | 2.589,50 | Compra adesso |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.622,75 | +1,93% | 49,75 | 2.622,75 | 2.622,75 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.626,25 | +1,97% | 50,75 | 2.626,25 | 2.591,50 | Compra adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.627,25 | +1,95% | 50,25 | 2.627,25 | 2.617,25 | Compra adesso |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.626,75 | +1,88% | 48,50 | 2.626,75 | 2.626,75 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.634,25 | +1,88% | 48,50 | 2.634,25 | 2.634,25 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.641,75 | +1,87% | 48,50 | 2.641,75 | 2.641,75 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.647,25 | +1,87% | 48,50 | 2.647,25 | 2.647,25 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.653,25 | +1,86% | 48,50 | 2.653,25 | 2.653,25 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.659,25 | +1,86% | 48,50 | 2.659,25 | 2.659,25 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.665,75 | +1,85% | 48,50 | 2.665,75 | 2.665,75 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.671,25 | +1,85% | 48,50 | 2.671,25 | 2.671,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.676,75 | +1,85% | 48,50 | 2.676,75 | 2.676,75 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.682,25 | +1,84% | 48,50 | 2.682,25 | 2.682,25 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.687,25 | +1,84% | 48,50 | 2.687,25 | 2.687,25 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.693,25 | +1,83% | 48,50 | 2.693,25 | 2.693,25 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.697,75 | +1,83% | 48,50 | 2.697,75 | 2.697,75 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.703,50 | +1,83% | 48,50 | 2.703,50 | 2.703,50 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.709,25 | +1,82% | 48,50 | 2.709,25 | 2.709,25 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.719,25 | +1,82% | 48,50 | 2.719,25 | 2.719,25 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.729,25 | +1,81% | 48,50 | 2.729,25 | 2.729,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.739,25 | +1,80% | 48,50 | 2.739,25 | 2.739,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.750,25 | +1,80% | 48,50 | 2.750,25 | 2.750,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.760,25 | +1,79% | 48,50 | 2.760,25 | 2.760,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.770,25 | +1,78% | 48,50 | 2.770,25 | 2.770,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.778,25 | +1,78% | 48,50 | 2.778,25 | 2.778,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.792,25 | +1,77% | 48,50 | 2.792,25 | 2.792,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.795,25 | +1,77% | 48,50 | 2.795,25 | 2.795,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.802,25 | +1,76% | 48,50 | 2.802,25 | 2.802,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.810,25 | +1,76% | 48,50 | 2.810,25 | 2.810,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.818,25 | +1,75% | 48,50 | 2.818,25 | 2.818,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.828,25 | +1,74% | 48,50 | 2.828,25 | 2.828,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.838,25 | +1,74% | 48,50 | 2.838,25 | 2.838,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.848,25 | +1,73% | 48,50 | 2.848,25 | 2.848,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.859,25 | +1,73% | 48,50 | 2.859,25 | 2.859,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.869,25 | +1,72% | 48,50 | 2.869,25 | 2.869,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.879,25 | +1,71% | 48,50 | 2.879,25 | 2.879,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.887,25 | +1,71% | 48,50 | 2.887,25 | 2.887,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.901,25 | +1,70% | 48,50 | 2.901,25 | 2.901,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.904,25 | +1,70% | 48,50 | 2.904,25 | 2.904,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.911,25 | +1,69% | 48,50 | 2.911,25 | 2.911,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.919,25 | +1,69% | 48,50 | 2.919,25 | 2.919,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.927,25 | +1,68% | 48,50 | 2.927,25 | 2.927,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.937,25 | +1,68% | 48,50 | 2.937,25 | 2.937,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.947,25 | +1,67% | 48,50 | 2.947,25 | 2.947,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.957,25 | +1,67% | 48,50 | 2.957,25 | 2.957,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.968,25 | +1,66% | 48,50 | 2.968,25 | 2.968,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.978,25 | +1,66% | 48,50 | 2.978,25 | 2.978,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.988,25 | +1,65% | 48,50 | 2.988,25 | 2.988,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.996,25 | +1,65% | 48,50 | 2.996,25 | 2.996,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.010,25 | +1,64% | 48,50 | 3.010,25 | 3.010,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.013,25 | +1,64% | 48,50 | 3.013,25 | 3.013,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.020,25 | +1,63% | 48,50 | 3.020,25 | 3.020,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.028,25 | +1,63% | 48,50 | 3.028,25 | 3.028,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.036,25 | +1,62% | 48,50 | 3.036,25 | 3.036,25 | Compra |