Contratti Aluminum Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.382,00 | +3,15% | +72,75 | 2.382,00 | 2.382,00 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.406,00 | +0,54% | +13,00 | 2.410,00 | 2.395,00 | Neutro |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.419,25 | +0,82% | +19,75 | 2.421,50 | 2.392,25 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.425,00 | +0,62% | +15,00 | 2.428,25 | 2.404,25 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.426,50 | +0,05% | +1,25 | 2.435,25 | 2.426,50 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.438,50 | −0,06% | −1,50 | 2.451,00 | 2.438,50 | Neutro |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.463,00 | +0,38% | +9,25 | 2.463,00 | 2.454,50 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.468,00 | +0,03% | +0,75 | 2.468,25 | 2.468,00 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.469,00 | −0,21% | −5,25 | 2.469,00 | 2.469,00 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.478,00 | +2,90% | +69,75 | 2.478,00 | 2.478,00 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.481,75 | +2,89% | +69,75 | 2.481,75 | 2.481,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.478,00 | +2,90% | +69,75 | 2.478,00 | 2.478,00 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.474,25 | +2,90% | +69,75 | 2.474,25 | 2.474,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.458,25 | +3,02% | +72,00 | 2.458,25 | 2.458,25 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.461,75 | +2,97% | +71,00 | 2.461,75 | 2.461,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.460,00 | +2,96% | +70,75 | 2.460,00 | 2.460,00 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.458,75 | +2,96% | +70,75 | 2.458,75 | 2.458,75 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.457,50 | +2,96% | +70,75 | 2.457,50 | 2.457,50 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.456,25 | +2,97% | +70,75 | 2.456,25 | 2.456,25 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.463,25 | +2,96% | +70,75 | 2.463,25 | 2.463,25 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.473,25 | +2,94% | +70,75 | 2.473,25 | 2.473,25 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.483,25 | +2,93% | +70,75 | 2.483,25 | 2.483,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.493,25 | +2,92% | +70,75 | 2.493,25 | 2.493,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.504,25 | +2,91% | +70,75 | 2.504,25 | 2.504,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.514,25 | +2,90% | +70,75 | 2.514,25 | 2.514,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.524,25 | +2,88% | +70,75 | 2.524,25 | 2.524,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.532,25 | +2,87% | +70,75 | 2.532,25 | 2.532,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.546,25 | +2,86% | +70,75 | 2.546,25 | 2.546,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.549,25 | +2,85% | +70,75 | 2.549,25 | 2.549,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.556,25 | +2,85% | +70,75 | 2.556,25 | 2.556,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.564,25 | +2,84% | +70,75 | 2.564,25 | 2.564,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.572,25 | +2,83% | +70,75 | 2.572,25 | 2.572,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.582,25 | +2,82% | +70,75 | 2.582,25 | 2.582,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.592,25 | +2,81% | +70,75 | 2.592,25 | 2.592,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.602,25 | +2,79% | +70,75 | 2.602,25 | 2.602,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.613,25 | +2,78% | +70,75 | 2.613,25 | 2.613,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.623,25 | +2,77% | +70,75 | 2.623,25 | 2.623,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.633,25 | +2,76% | +70,75 | 2.633,25 | 2.633,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.641,25 | +2,75% | +70,75 | 2.641,25 | 2.641,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.655,25 | +2,74% | +70,75 | 2.655,25 | 2.655,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.658,25 | +2,73% | +70,75 | 2.658,25 | 2.658,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.665,25 | +2,73% | +70,75 | 2.665,25 | 2.665,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.673,25 | +2,72% | +70,75 | 2.673,25 | 2.673,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.681,25 | +2,71% | +70,75 | 2.681,25 | 2.681,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.691,25 | +2,70% | +70,75 | 2.691,25 | 2.691,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.701,25 | +2,69% | +70,75 | 2.701,25 | 2.701,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.711,25 | +2,68% | +70,75 | 2.711,25 | 2.711,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.722,25 | +2,67% | +70,75 | 2.722,25 | 2.722,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.732,25 | +2,66% | +70,75 | 2.732,25 | 2.732,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.742,25 | +2,65% | +70,75 | 2.742,25 | 2.742,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.750,25 | +2,64% | +70,75 | 2.750,25 | 2.750,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.764,25 | +2,63% | +70,75 | 2.764,25 | 2.764,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.767,25 | +2,62% | +70,75 | 2.767,25 | 2.767,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.774,25 | +2,62% | +70,75 | 2.774,25 | 2.774,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.782,25 | +2,61% | +70,75 | 2.782,25 | 2.782,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.790,25 | +2,60% | +70,75 | 2.790,25 | 2.790,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.800,25 | +2,59% | +70,75 | 2.800,25 | 2.800,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.810,25 | +2,58% | +70,75 | 2.810,25 | 2.810,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.820,25 | +2,57% | +70,75 | 2.820,25 | 2.820,25 | Compra adesso |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.831,25 | +2,56% | +70,75 | 2.831,25 | 2.831,25 | Compra adesso |