Contratti Aluminum Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.446,75 | −2,23% | −55,75 | 2.446,75 | 2.446,75 | Vendi adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.469,50 | −2,40% | −60,75 | 2.523,25 | 2.463,00 | Vendi adesso |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.493,00 | −2,32% | −59,25 | 2.557,50 | 2.483,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.508,75 | −2,22% | −57,00 | 2.520,25 | 2.504,50 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.521,50 | −2,17% | −56,00 | 2.566,50 | 2.519,50 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.532,50 | −2,07% | −53,50 | 2.569,50 | 2.528,75 | Vendi adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.540,75 | −2,01% | −52,00 | 2.588,50 | 2.540,75 | Vendi adesso |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.550,25 | −1,93% | −50,25 | 2.608,00 | 2.549,50 | Vendi adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.556,75 | −1,80% | −46,75 | 2.609,25 | 2.556,75 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.562,75 | −1,89% | −49,50 | 2.562,75 | 2.562,75 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.568,25 | −1,84% | −48,25 | 2.568,25 | 2.568,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.574,50 | −1,84% | −48,25 | 2.574,50 | 2.574,50 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.573,25 | −1,84% | −48,25 | 2.573,25 | 2.573,25 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.572,00 | −1,84% | −48,25 | 2.572,00 | 2.572,00 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.570,75 | −1,84% | −48,25 | 2.570,75 | 2.570,75 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.569,50 | −1,84% | −48,25 | 2.569,50 | 2.569,50 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.568,25 | −1,94% | −50,75 | 2.568,25 | 2.568,25 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.578,25 | −1,93% | −50,75 | 2.578,25 | 2.578,25 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.588,25 | −1,92% | −50,75 | 2.588,25 | 2.588,25 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.598,25 | −1,92% | −50,75 | 2.598,25 | 2.598,25 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.609,25 | −1,91% | −50,75 | 2.609,25 | 2.609,25 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.619,25 | −1,90% | −50,75 | 2.619,25 | 2.619,25 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.629,25 | −1,89% | −50,75 | 2.629,25 | 2.629,25 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.637,25 | −1,89% | −50,75 | 2.637,25 | 2.637,25 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.651,25 | −1,88% | −50,75 | 2.651,25 | 2.651,25 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.654,25 | −1,88% | −50,75 | 2.654,25 | 2.654,25 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.661,25 | −1,87% | −50,75 | 2.661,25 | 2.661,25 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.669,25 | −1,87% | −50,75 | 2.669,25 | 2.669,25 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.677,25 | −1,86% | −50,75 | 2.677,25 | 2.677,25 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.687,25 | −1,85% | −50,75 | 2.687,25 | 2.687,25 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.697,25 | −1,85% | −50,75 | 2.697,25 | 2.697,25 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.707,25 | −1,84% | −50,75 | 2.707,25 | 2.707,25 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.718,25 | −1,83% | −50,75 | 2.718,25 | 2.718,25 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.728,25 | −1,83% | −50,75 | 2.728,25 | 2.728,25 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.738,25 | −1,82% | −50,75 | 2.738,25 | 2.738,25 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.746,25 | −1,81% | −50,75 | 2.746,25 | 2.746,25 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.760,25 | −1,81% | −50,75 | 2.760,25 | 2.760,25 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.763,25 | −1,80% | −50,75 | 2.763,25 | 2.763,25 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.770,25 | −1,80% | −50,75 | 2.770,25 | 2.770,25 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.778,25 | −1,79% | −50,75 | 2.778,25 | 2.778,25 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.786,25 | −1,79% | −50,75 | 2.786,25 | 2.786,25 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.796,25 | −1,78% | −50,75 | 2.796,25 | 2.796,25 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.806,25 | −1,78% | −50,75 | 2.806,25 | 2.806,25 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.816,25 | −1,77% | −50,75 | 2.816,25 | 2.816,25 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.827,25 | −1,76% | −50,75 | 2.827,25 | 2.827,25 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.837,25 | −1,76% | −50,75 | 2.837,25 | 2.837,25 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.847,25 | −1,75% | −50,75 | 2.847,25 | 2.847,25 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.855,25 | −1,75% | −50,75 | 2.855,25 | 2.855,25 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.869,25 | −1,74% | −50,75 | 2.869,25 | 2.869,25 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.872,25 | −1,74% | −50,75 | 2.872,25 | 2.872,25 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.879,25 | −1,73% | −50,75 | 2.879,25 | 2.879,25 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.887,25 | −1,73% | −50,75 | 2.887,25 | 2.887,25 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.895,25 | −1,72% | −50,75 | 2.895,25 | 2.895,25 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.905,25 | −1,72% | −50,75 | 2.905,25 | 2.905,25 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.915,25 | −1,71% | −50,75 | 2.915,25 | 2.915,25 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.925,25 | −1,71% | −50,75 | 2.925,25 | 2.925,25 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.936,25 | −1,70% | −50,75 | 2.936,25 | 2.936,25 | Vendi |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.946,25 | −1,69% | −50,75 | 2.946,25 | 2.946,25 | Vendi adesso |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.956,25 | −1,69% | −50,75 | 2.956,25 | 2.956,25 | Vendi adesso |