Contratti Aluminum Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2568.00 | −3.13% | −83.00 | 2568.00 | 2568.00 | Compra |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2569.25 | −3.15% | −83.50 | 2569.25 | 2569.25 | Compra |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2554.25 | −1.53% | −39.75 | 2580.00 | 2545.50 | Neutro |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2600.25 | −0.91% | −23.75 | 2623.00 | 2569.50 | Compra |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2613.50 | −0.70% | −18.50 | 2631.75 | 2580.75 | Compra |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2614.75 | −1.05% | −27.75 | 2616.50 | 2610.00 | Compra |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2634.75 | −0.75% | −20.00 | 2635.75 | 2609.00 | Compra |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2638.50 | −0.98% | −26.00 | 2657.00 | 2623.25 | Compra |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2658.75 | −0.64% | −17.00 | 2658.75 | 2635.75 | Compra |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2646.50 | −1.32% | −35.50 | 2671.00 | 2638.25 | Compra |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2685.50 | −2.80% | −77.50 | 2685.50 | 2685.50 | Compra |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2693.25 | −2.80% | −77.50 | 2693.25 | 2693.25 | Compra |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2700.50 | −2.79% | −77.50 | 2700.50 | 2700.50 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2707.50 | −2.78% | −77.50 | 2707.50 | 2707.50 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2713.50 | −2.78% | −77.50 | 2713.50 | 2713.50 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2720.25 | −2.77% | −77.50 | 2720.25 | 2720.25 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2724.75 | −2.77% | −77.50 | 2724.75 | 2724.75 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2732.25 | −2.76% | −77.50 | 2732.25 | 2732.25 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2736.75 | −2.75% | −77.50 | 2736.75 | 2736.75 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2743.50 | −2.75% | −77.50 | 2743.50 | 2743.50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2749.00 | −2.74% | −77.50 | 2749.00 | 2749.00 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2755.00 | −2.74% | −77.50 | 2755.00 | 2755.00 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2761.00 | −2.73% | −77.50 | 2761.00 | 2761.00 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2767.50 | −2.72% | −77.50 | 2767.50 | 2767.50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2773.00 | −2.72% | −77.50 | 2773.00 | 2773.00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2778.50 | −2.71% | −77.50 | 2778.50 | 2778.50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2784.00 | −2.71% | −77.50 | 2784.00 | 2784.00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2789.00 | −2.70% | −77.50 | 2789.00 | 2789.00 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2795.00 | −2.70% | −77.50 | 2795.00 | 2795.00 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2799.50 | −2.69% | −77.50 | 2799.50 | 2799.50 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2805.25 | −2.69% | −77.50 | 2805.25 | 2805.25 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2811.00 | −2.68% | −77.50 | 2811.00 | 2811.00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2821.00 | −2.67% | −77.50 | 2821.00 | 2821.00 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2831.00 | −2.66% | −77.50 | 2831.00 | 2831.00 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2841.00 | −2.66% | −77.50 | 2841.00 | 2841.00 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2852.00 | −2.65% | −77.50 | 2852.00 | 2852.00 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2862.00 | −2.64% | −77.50 | 2862.00 | 2862.00 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2872.00 | −2.63% | −77.50 | 2872.00 | 2872.00 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2880.00 | −2.62% | −77.50 | 2880.00 | 2880.00 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2894.00 | −2.61% | −77.50 | 2894.00 | 2894.00 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2897.00 | −2.61% | −77.50 | 2897.00 | 2897.00 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2904.00 | −2.60% | −77.50 | 2904.00 | 2904.00 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2912.00 | −2.59% | −77.50 | 2912.00 | 2912.00 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2920.00 | −2.59% | −77.50 | 2920.00 | 2920.00 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2930.00 | −2.58% | −77.50 | 2930.00 | 2930.00 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2940.00 | −2.57% | −77.50 | 2940.00 | 2940.00 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2950.00 | −2.56% | −77.50 | 2950.00 | 2950.00 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2961.00 | −2.55% | −77.50 | 2961.00 | 2961.00 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2971.00 | −2.54% | −77.50 | 2971.00 | 2971.00 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2981.00 | −2.53% | −77.50 | 2981.00 | 2981.00 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2989.00 | −2.53% | −77.50 | 2989.00 | 2989.00 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3003.00 | −2.52% | −77.50 | 3003.00 | 3003.00 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3006.00 | −2.51% | −77.50 | 3006.00 | 3006.00 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3013.00 | −2.51% | −77.50 | 3013.00 | 3013.00 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3021.00 | −2.50% | −77.50 | 3021.00 | 3021.00 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3029.00 | −2.49% | −77.50 | 3029.00 | 3029.00 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3039.00 | −2.49% | −77.50 | 3039.00 | 3039.00 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3049.00 | −2.48% | −77.50 | 3049.00 | 3049.00 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3059.00 | −2.47% | −77.50 | 3059.00 | 3059.00 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3070.00 | −2.46% | −77.50 | 3070.00 | 3070.00 | Neutro |