Contratti Aluminum Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.300,00 | +2,18% | 49,00 | 2.370,00 | 2.300,00 | Vendi |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.286,75 | +1,74% | 39,00 | 2.305,75 | 2.237,75 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.300,00 | +1,51% | 34,25 | 2.340,00 | 2.245,00 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.306,50 | +1,52% | 34,50 | 2.345,25 | 2.250,00 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.318,50 | +1,43% | 32,75 | 2.342,25 | 2.318,50 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.331,00 | +1,45% | 33,25 | 2.350,75 | 2.331,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.339,75 | +1,44% | 33,25 | 2.339,75 | 2.339,75 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.354,75 | +1,43% | 33,25 | 2.354,75 | 2.354,75 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.366,00 | +1,43% | 33,25 | 2.366,00 | 2.366,00 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.371,00 | +1,42% | 33,25 | 2.371,00 | 2.371,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.373,50 | +1,42% | 33,25 | 2.373,50 | 2.373,50 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.376,00 | +1,42% | 33,25 | 2.376,00 | 2.376,00 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.372,25 | +1,42% | 33,25 | 2.372,25 | 2.372,25 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.368,50 | +1,42% | 33,25 | 2.368,50 | 2.368,50 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.361,00 | +1,64% | 38,00 | 2.361,00 | 2.361,00 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.360,25 | +1,54% | 35,75 | 2.360,25 | 2.360,25 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.359,00 | +1,54% | 35,75 | 2.359,00 | 2.359,00 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.357,75 | +1,54% | 35,75 | 2.357,75 | 2.357,75 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.356,50 | +1,54% | 35,75 | 2.356,50 | 2.356,50 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.355,25 | +1,54% | 35,75 | 2.355,25 | 2.355,25 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.360,25 | +1,34% | 31,25 | 2.360,25 | 2.360,25 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.370,25 | +1,34% | 31,25 | 2.370,25 | 2.370,25 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.380,25 | +1,33% | 31,25 | 2.380,25 | 2.380,25 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.390,25 | +1,32% | 31,25 | 2.390,25 | 2.390,25 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.401,25 | +1,32% | 31,25 | 2.401,25 | 2.401,25 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.411,25 | +1,31% | 31,25 | 2.411,25 | 2.411,25 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.421,25 | +1,31% | 31,25 | 2.421,25 | 2.421,25 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.429,25 | +1,30% | 31,25 | 2.429,25 | 2.429,25 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.443,25 | +1,30% | 31,25 | 2.443,25 | 2.443,25 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.446,25 | +1,29% | 31,25 | 2.446,25 | 2.446,25 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.453,25 | +1,29% | 31,25 | 2.453,25 | 2.453,25 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.461,25 | +1,29% | 31,25 | 2.461,25 | 2.461,25 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.469,25 | +1,28% | 31,25 | 2.469,25 | 2.469,25 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.479,25 | +1,28% | 31,25 | 2.479,25 | 2.479,25 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.489,25 | +1,27% | 31,25 | 2.489,25 | 2.489,25 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.499,25 | +1,27% | 31,25 | 2.499,25 | 2.499,25 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.510,25 | +1,26% | 31,25 | 2.510,25 | 2.510,25 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.520,25 | +1,26% | 31,25 | 2.520,25 | 2.520,25 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.530,25 | +1,25% | 31,25 | 2.530,25 | 2.530,25 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.538,25 | +1,25% | 31,25 | 2.538,25 | 2.538,25 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.552,25 | +1,24% | 31,25 | 2.552,25 | 2.552,25 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.555,25 | +1,24% | 31,25 | 2.555,25 | 2.555,25 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.562,25 | +1,23% | 31,25 | 2.562,25 | 2.562,25 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.570,25 | +1,23% | 31,25 | 2.570,25 | 2.570,25 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.578,25 | +1,23% | 31,25 | 2.578,25 | 2.578,25 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.588,25 | +1,22% | 31,25 | 2.588,25 | 2.588,25 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.598,25 | +1,22% | 31,25 | 2.598,25 | 2.598,25 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.608,25 | +1,21% | 31,25 | 2.608,25 | 2.608,25 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.619,25 | +1,21% | 31,25 | 2.619,25 | 2.619,25 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.629,25 | +1,20% | 31,25 | 2.629,25 | 2.629,25 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.639,25 | +1,20% | 31,25 | 2.639,25 | 2.639,25 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.647,25 | +1,19% | 31,25 | 2.647,25 | 2.647,25 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.661,25 | +1,19% | 31,25 | 2.661,25 | 2.661,25 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.664,25 | +1,19% | 31,25 | 2.664,25 | 2.664,25 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.671,25 | +1,18% | 31,25 | 2.671,25 | 2.671,25 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.679,25 | +1,18% | 31,25 | 2.679,25 | 2.679,25 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.687,25 | +1,18% | 31,25 | 2.687,25 | 2.687,25 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.697,25 | +1,17% | 31,25 | 2.697,25 | 2.697,25 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.707,25 | +1,17% | 31,25 | 2.707,25 | 2.707,25 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.717,25 | +1,16% | 31,25 | 2.717,25 | 2.717,25 | Vendi adesso |