Contratti Aluminum Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.458,00 | −1,61% | −40,25 | 2.473,75 | 2.458,00 | Vendi adesso |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.470,50 | −1,70% | −42,75 | 2.484,75 | 2.470,50 | Vendi adesso |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.477,50 | −1,70% | −42,75 | 2.519,00 | 2.469,25 | Vendi adesso |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.481,75 | −1,68% | −42,50 | 2.524,50 | 2.481,75 | Vendi adesso |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.488,25 | −1,72% | −43,50 | 2.488,25 | 2.488,25 | Vendi adesso |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.497,50 | −1,67% | −42,50 | 2.497,50 | 2.497,50 | Vendi adesso |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.502,00 | −1,60% | −40,75 | 2.502,00 | 2.502,00 | Vendi adesso |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.505,50 | −1,60% | −40,75 | 2.505,50 | 2.505,50 | Vendi adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.510,25 | −1,66% | −42,25 | 2.510,25 | 2.510,25 | Vendi adesso |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.518,00 | −1,84% | −47,25 | 2.518,00 | 2.518,00 | Vendi adesso |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.524,50 | −1,72% | −44,25 | 2.524,50 | 2.524,50 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.530,75 | −1,71% | −44,00 | 2.530,75 | 2.530,75 | Vendi adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.536,25 | −1,71% | −44,00 | 2.536,25 | 2.536,25 | Vendi adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.542,25 | −1,70% | −44,00 | 2.542,25 | 2.542,25 | Vendi adesso |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.548,25 | −1,70% | −44,00 | 2.548,25 | 2.548,25 | Vendi adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.554,75 | −1,69% | −44,00 | 2.554,75 | 2.554,75 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.560,25 | −1,69% | −44,00 | 2.560,25 | 2.560,25 | Vendi adesso |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.565,75 | −1,69% | −44,00 | 2.565,75 | 2.565,75 | Vendi adesso |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.571,25 | −1,68% | −44,00 | 2.571,25 | 2.571,25 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.576,25 | −1,68% | −44,00 | 2.576,25 | 2.576,25 | Vendi adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.582,25 | −1,68% | −44,00 | 2.582,25 | 2.582,25 | Vendi adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.586,75 | −1,67% | −44,00 | 2.586,75 | 2.586,75 | Vendi adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.592,50 | −1,67% | −44,00 | 2.592,50 | 2.592,50 | Vendi adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.598,25 | −1,67% | −44,00 | 2.598,25 | 2.598,25 | Vendi adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.608,25 | −1,66% | −44,00 | 2.608,25 | 2.608,25 | Vendi adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.618,25 | −1,65% | −44,00 | 2.618,25 | 2.618,25 | Vendi adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.628,25 | −1,65% | −44,00 | 2.628,25 | 2.628,25 | Vendi adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.639,25 | −1,64% | −44,00 | 2.639,25 | 2.639,25 | Vendi adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.649,25 | −1,63% | −44,00 | 2.649,25 | 2.649,25 | Vendi adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.659,25 | −1,63% | −44,00 | 2.659,25 | 2.659,25 | Vendi adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.667,25 | −1,62% | −44,00 | 2.667,25 | 2.667,25 | Vendi adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.681,25 | −1,61% | −44,00 | 2.681,25 | 2.681,25 | Vendi adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.684,25 | −1,61% | −44,00 | 2.684,25 | 2.684,25 | Vendi adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.691,25 | −1,61% | −44,00 | 2.691,25 | 2.691,25 | Vendi adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.699,25 | −1,60% | −44,00 | 2.699,25 | 2.699,25 | Vendi adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.707,25 | −1,60% | −44,00 | 2.707,25 | 2.707,25 | Vendi adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.717,25 | −1,59% | −44,00 | 2.717,25 | 2.717,25 | Vendi adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.727,25 | −1,59% | −44,00 | 2.727,25 | 2.727,25 | Vendi adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.737,25 | −1,58% | −44,00 | 2.737,25 | 2.737,25 | Vendi adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.748,25 | −1,58% | −44,00 | 2.748,25 | 2.748,25 | Vendi adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.758,25 | −1,57% | −44,00 | 2.758,25 | 2.758,25 | Vendi adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.768,25 | −1,56% | −44,00 | 2.768,25 | 2.768,25 | Vendi adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.776,25 | −1,56% | −44,00 | 2.776,25 | 2.776,25 | Vendi adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.790,25 | −1,55% | −44,00 | 2.790,25 | 2.790,25 | Vendi adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.793,25 | −1,55% | −44,00 | 2.793,25 | 2.793,25 | Vendi adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.800,25 | −1,55% | −44,00 | 2.800,25 | 2.800,25 | Vendi adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.808,25 | −1,54% | −44,00 | 2.808,25 | 2.808,25 | Vendi adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.816,25 | −1,54% | −44,00 | 2.816,25 | 2.816,25 | Vendi adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.826,25 | −1,53% | −44,00 | 2.826,25 | 2.826,25 | Vendi adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.836,25 | −1,53% | −44,00 | 2.836,25 | 2.836,25 | Vendi adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.846,25 | −1,52% | −44,00 | 2.846,25 | 2.846,25 | Vendi adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.857,25 | −1,52% | −44,00 | 2.857,25 | 2.857,25 | Vendi adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.867,25 | −1,51% | −44,00 | 2.867,25 | 2.867,25 | Vendi adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.877,25 | −1,51% | −44,00 | 2.877,25 | 2.877,25 | Vendi adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.885,25 | −1,50% | −44,00 | 2.885,25 | 2.885,25 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.899,25 | −1,49% | −44,00 | 2.899,25 | 2.899,25 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.902,25 | −1,49% | −44,00 | 2.902,25 | 2.902,25 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.909,25 | −1,49% | −44,00 | 2.909,25 | 2.909,25 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.917,25 | −1,49% | −44,00 | 2.917,25 | 2.917,25 | Vendi adesso |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.925,25 | −1,48% | −44,00 | 2.925,25 | 2.925,25 | — |