Contratti Aluminum Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.209,50 | −3,78% | −86,75 | 2.209,50 | 2.209,50 | Vendi adesso |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.231,00 | −3,75% | −87,00 | 2.290,00 | 2.228,00 | Vendi adesso |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.256,25 | −3,71% | −87,00 | 2.319,00 | 2.242,25 | Vendi adesso |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.270,50 | −3,66% | −86,25 | 2.334,00 | 2.257,50 | Vendi adesso |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.280,00 | −3,63% | −86,00 | 2.329,00 | 2.280,00 | Vendi adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.288,00 | −3,58% | −85,00 | 2.320,00 | 2.284,00 | Vendi adesso |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.294,75 | −3,55% | −84,50 | 2.294,75 | 2.294,75 | Vendi adesso |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.311,25 | −3,47% | −83,00 | 2.311,25 | 2.311,25 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.322,50 | −3,45% | −83,00 | 2.322,50 | 2.322,50 | Vendi adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.327,50 | −3,44% | −83,00 | 2.327,50 | 2.327,50 | Vendi adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.328,75 | −3,44% | −83,00 | 2.328,75 | 2.328,75 | Vendi adesso |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.330,00 | −3,44% | −83,00 | 2.330,00 | 2.330,00 | Vendi adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.331,25 | −3,44% | −83,00 | 2.331,25 | 2.331,25 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.332,50 | −3,44% | −83,00 | 2.332,50 | 2.332,50 | Vendi adesso |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.321,00 | −3,34% | −80,25 | 2.321,00 | 2.321,00 | Vendi adesso |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.324,75 | −3,39% | −81,50 | 2.324,75 | 2.324,75 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.323,00 | −3,40% | −81,75 | 2.323,00 | 2.323,00 | Vendi adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.321,75 | −3,40% | −81,75 | 2.321,75 | 2.321,75 | Vendi adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.320,50 | −3,40% | −81,75 | 2.320,50 | 2.320,50 | Vendi adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.319,25 | −3,40% | −81,75 | 2.319,25 | 2.319,25 | Vendi adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.323,00 | −3,39% | −81,50 | 2.323,00 | 2.323,00 | Vendi adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.333,00 | −3,38% | −81,50 | 2.333,00 | 2.333,00 | Vendi adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.343,00 | −3,36% | −81,50 | 2.343,00 | 2.343,00 | Vendi adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.353,00 | −3,35% | −81,50 | 2.353,00 | 2.353,00 | Vendi adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.364,00 | −3,33% | −81,50 | 2.364,00 | 2.364,00 | Vendi adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.374,00 | −3,32% | −81,50 | 2.374,00 | 2.374,00 | Vendi adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.384,00 | −3,31% | −81,50 | 2.384,00 | 2.384,00 | Vendi adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.392,00 | −3,29% | −81,50 | 2.392,00 | 2.392,00 | Vendi adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.406,00 | −3,28% | −81,50 | 2.406,00 | 2.406,00 | Vendi adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.409,00 | −3,27% | −81,50 | 2.409,00 | 2.409,00 | Vendi adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.416,00 | −3,26% | −81,50 | 2.416,00 | 2.416,00 | Vendi adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.424,00 | −3,25% | −81,50 | 2.424,00 | 2.424,00 | Vendi adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.432,00 | −3,24% | −81,50 | 2.432,00 | 2.432,00 | Vendi adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.442,00 | −3,23% | −81,50 | 2.442,00 | 2.442,00 | Vendi adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.452,00 | −3,22% | −81,50 | 2.452,00 | 2.452,00 | Vendi adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.462,00 | −3,20% | −81,50 | 2.462,00 | 2.462,00 | Vendi adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.473,00 | −3,19% | −81,50 | 2.473,00 | 2.473,00 | Vendi adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.483,00 | −3,18% | −81,50 | 2.483,00 | 2.483,00 | Vendi adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.493,00 | −3,17% | −81,50 | 2.493,00 | 2.493,00 | Vendi adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.501,00 | −3,16% | −81,50 | 2.501,00 | 2.501,00 | Vendi adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.515,00 | −3,14% | −81,50 | 2.515,00 | 2.515,00 | Vendi adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.518,00 | −3,14% | −81,50 | 2.518,00 | 2.518,00 | Vendi adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.525,00 | −3,13% | −81,50 | 2.525,00 | 2.525,00 | Vendi adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.533,00 | −3,12% | −81,50 | 2.533,00 | 2.533,00 | Vendi adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.541,00 | −3,11% | −81,50 | 2.541,00 | 2.541,00 | Vendi adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.551,00 | −3,10% | −81,50 | 2.551,00 | 2.551,00 | Vendi adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.561,00 | −3,08% | −81,50 | 2.561,00 | 2.561,00 | Vendi adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.571,00 | −3,07% | −81,50 | 2.571,00 | 2.571,00 | Vendi adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.582,00 | −3,06% | −81,50 | 2.582,00 | 2.582,00 | Vendi adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.592,00 | −3,05% | −81,50 | 2.592,00 | 2.592,00 | Vendi adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.602,00 | −3,04% | −81,50 | 2.602,00 | 2.602,00 | Vendi adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.610,00 | −3,03% | −81,50 | 2.610,00 | 2.610,00 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.624,00 | −3,01% | −81,50 | 2.624,00 | 2.624,00 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.627,00 | −3,01% | −81,50 | 2.627,00 | 2.627,00 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.634,00 | −3,00% | −81,50 | 2.634,00 | 2.634,00 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.642,00 | −2,99% | −81,50 | 2.642,00 | 2.642,00 | Vendi adesso |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.650,00 | −2,98% | −81,50 | 2.650,00 | 2.650,00 | Vendi adesso |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.660,00 | −2,97% | −81,50 | 2.660,00 | 2.660,00 | Vendi adesso |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.670,00 | −2,96% | −81,50 | 2.670,00 | 2.670,00 | Vendi adesso |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.680,00 | −2,95% | −81,50 | 2.680,00 | 2.680,00 | — |