Contratti Aluminum Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.373,50 | +0,68% | +16,00 | 2.373,50 | 2.373,50 | Neutro |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.363,50 | −0,69% | −16,50 | 2.363,50 | 2.363,50 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.375,75 | −0,70% | −16,75 | 2.393,25 | 2.375,75 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.387,75 | −0,78% | −18,75 | 2.422,50 | 2.381,25 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.400,00 | −0,76% | −18,50 | 2.400,00 | 2.399,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.413,00 | −0,81% | −19,75 | 2.413,00 | 2.413,00 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.427,00 | −0,80% | −19,50 | 2.427,00 | 2.422,00 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.437,25 | −0,73% | −18,00 | 2.456,00 | 2.437,25 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.445,25 | −0,71% | −17,50 | 2.445,25 | 2.445,25 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.451,00 | −0,71% | −17,50 | 2.451,00 | 2.451,00 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.454,75 | −0,71% | −17,50 | 2.454,75 | 2.454,75 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.454,75 | −0,71% | −17,50 | 2.454,75 | 2.454,75 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.454,75 | −0,71% | −17,50 | 2.454,75 | 2.454,75 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.442,25 | −0,68% | −16,75 | 2.442,25 | 2.442,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.444,00 | −0,69% | −17,00 | 2.444,00 | 2.444,00 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.442,75 | −0,69% | −17,00 | 2.442,75 | 2.442,75 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.441,50 | −0,69% | −17,00 | 2.441,50 | 2.441,50 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.440,25 | −0,69% | −17,00 | 2.440,25 | 2.440,25 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.439,00 | −0,69% | −17,00 | 2.439,00 | 2.439,00 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.447,00 | −0,75% | −18,50 | 2.447,00 | 2.447,00 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.457,00 | −0,75% | −18,50 | 2.457,00 | 2.457,00 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.467,00 | −0,74% | −18,50 | 2.467,00 | 2.467,00 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.477,00 | −0,74% | −18,50 | 2.477,00 | 2.477,00 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.488,00 | −0,74% | −18,50 | 2.488,00 | 2.488,00 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.498,00 | −0,74% | −18,50 | 2.498,00 | 2.498,00 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.508,00 | −0,73% | −18,50 | 2.508,00 | 2.508,00 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.516,00 | −0,73% | −18,50 | 2.516,00 | 2.516,00 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.530,00 | −0,73% | −18,50 | 2.530,00 | 2.530,00 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.533,00 | −0,73% | −18,50 | 2.533,00 | 2.533,00 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.540,00 | −0,72% | −18,50 | 2.540,00 | 2.540,00 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.548,00 | −0,72% | −18,50 | 2.548,00 | 2.548,00 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.556,00 | −0,72% | −18,50 | 2.556,00 | 2.556,00 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.566,00 | −0,72% | −18,50 | 2.566,00 | 2.566,00 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.576,00 | −0,71% | −18,50 | 2.576,00 | 2.576,00 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.586,00 | −0,71% | −18,50 | 2.586,00 | 2.586,00 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.597,00 | −0,71% | −18,50 | 2.597,00 | 2.597,00 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.607,00 | −0,70% | −18,50 | 2.607,00 | 2.607,00 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.617,00 | −0,70% | −18,50 | 2.617,00 | 2.617,00 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.625,00 | −0,70% | −18,50 | 2.625,00 | 2.625,00 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.639,00 | −0,70% | −18,50 | 2.639,00 | 2.639,00 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.642,00 | −0,70% | −18,50 | 2.642,00 | 2.642,00 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.649,00 | −0,69% | −18,50 | 2.649,00 | 2.649,00 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.657,00 | −0,69% | −18,50 | 2.657,00 | 2.657,00 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.665,00 | −0,69% | −18,50 | 2.665,00 | 2.665,00 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.675,00 | −0,69% | −18,50 | 2.675,00 | 2.675,00 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.685,00 | −0,68% | −18,50 | 2.685,00 | 2.685,00 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.695,00 | −0,68% | −18,50 | 2.695,00 | 2.695,00 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.706,00 | −0,68% | −18,50 | 2.706,00 | 2.706,00 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.716,00 | −0,68% | −18,50 | 2.716,00 | 2.716,00 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.726,00 | −0,67% | −18,50 | 2.726,00 | 2.726,00 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.734,00 | −0,67% | −18,50 | 2.734,00 | 2.734,00 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.748,00 | −0,67% | −18,50 | 2.748,00 | 2.748,00 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.751,00 | −0,67% | −18,50 | 2.751,00 | 2.751,00 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.758,00 | −0,67% | −18,50 | 2.758,00 | 2.758,00 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.766,00 | −0,66% | −18,50 | 2.766,00 | 2.766,00 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.774,00 | −0,66% | −18,50 | 2.774,00 | 2.774,00 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.784,00 | −0,66% | −18,50 | 2.784,00 | 2.784,00 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.794,00 | −0,66% | −18,50 | 2.794,00 | 2.794,00 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.804,00 | −0,66% | −18,50 | 2.804,00 | 2.804,00 | Neutro |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.815,00 | −0,65% | −18,50 | 2.815,00 | 2.815,00 | Vendi |