Contratti Aluminum Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.269,75 | −1,75% | −40,50 | 2.278,50 | 2.263,50 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.285,00 | +0,31% | +7,00 | 2.288,00 | 2.277,75 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.291,00 | +0,21% | +4,75 | 2.305,75 | 2.284,75 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.301,00 | +0,19% | +4,25 | 2.311,50 | 2.299,25 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.324,25 | +0,62% | +14,25 | 2.324,25 | 2.324,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.324,25 | −1,92% | −45,50 | 2.324,25 | 2.324,25 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.340,00 | −1,91% | −45,50 | 2.340,00 | 2.340,00 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.353,50 | −1,90% | −45,50 | 2.353,50 | 2.353,50 | Vendi adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.360,25 | −1,88% | −45,25 | 2.360,25 | 2.360,25 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.364,00 | −1,88% | −45,25 | 2.364,00 | 2.364,00 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.367,75 | −1,88% | −45,25 | 2.367,75 | 2.367,75 | Vendi adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.364,00 | −1,88% | −45,25 | 2.364,00 | 2.364,00 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.360,25 | −1,88% | −45,25 | 2.360,25 | 2.360,25 | Vendi adesso |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.345,25 | −2,11% | −50,50 | 2.345,25 | 2.345,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.348,25 | −1,98% | −47,50 | 2.348,25 | 2.348,25 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.346,50 | −2,00% | −48,00 | 2.346,50 | 2.346,50 | Vendi adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.345,25 | −2,01% | −48,00 | 2.345,25 | 2.345,25 | Vendi adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.344,00 | −2,01% | −48,00 | 2.344,00 | 2.344,00 | Vendi adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.342,75 | −2,01% | −48,00 | 2.342,75 | 2.342,75 | Vendi adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.352,75 | −1,92% | −46,00 | 2.352,75 | 2.352,75 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.362,75 | −1,91% | −46,00 | 2.362,75 | 2.362,75 | Vendi adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.372,75 | −1,90% | −46,00 | 2.372,75 | 2.372,75 | Vendi adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.382,75 | −1,89% | −46,00 | 2.382,75 | 2.382,75 | Vendi adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.393,75 | −1,89% | −46,00 | 2.393,75 | 2.393,75 | Vendi adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.403,75 | −1,88% | −46,00 | 2.403,75 | 2.403,75 | Vendi adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.413,75 | −1,87% | −46,00 | 2.413,75 | 2.413,75 | Vendi adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.421,75 | −1,86% | −46,00 | 2.421,75 | 2.421,75 | Vendi adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.435,75 | −1,85% | −46,00 | 2.435,75 | 2.435,75 | Vendi adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.438,75 | −1,85% | −46,00 | 2.438,75 | 2.438,75 | Vendi adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.445,75 | −1,85% | −46,00 | 2.445,75 | 2.445,75 | Vendi adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.453,75 | −1,84% | −46,00 | 2.453,75 | 2.453,75 | Vendi adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.461,75 | −1,83% | −46,00 | 2.461,75 | 2.461,75 | Vendi adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.471,75 | −1,83% | −46,00 | 2.471,75 | 2.471,75 | Vendi adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.481,75 | −1,82% | −46,00 | 2.481,75 | 2.481,75 | Vendi adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.491,75 | −1,81% | −46,00 | 2.491,75 | 2.491,75 | Vendi adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.502,75 | −1,80% | −46,00 | 2.502,75 | 2.502,75 | Vendi adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.512,75 | −1,80% | −46,00 | 2.512,75 | 2.512,75 | Vendi adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.522,75 | −1,79% | −46,00 | 2.522,75 | 2.522,75 | Vendi adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.530,75 | −1,79% | −46,00 | 2.530,75 | 2.530,75 | Vendi adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.544,75 | −1,78% | −46,00 | 2.544,75 | 2.544,75 | Vendi adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.547,75 | −1,77% | −46,00 | 2.547,75 | 2.547,75 | Vendi adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.554,75 | −1,77% | −46,00 | 2.554,75 | 2.554,75 | Vendi adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.562,75 | −1,76% | −46,00 | 2.562,75 | 2.562,75 | Vendi adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.570,75 | −1,76% | −46,00 | 2.570,75 | 2.570,75 | Vendi adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.580,75 | −1,75% | −46,00 | 2.580,75 | 2.580,75 | Vendi adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.590,75 | −1,74% | −46,00 | 2.590,75 | 2.590,75 | Vendi adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.600,75 | −1,74% | −46,00 | 2.600,75 | 2.600,75 | Vendi adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.611,75 | −1,73% | −46,00 | 2.611,75 | 2.611,75 | Vendi adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.621,75 | −1,72% | −46,00 | 2.621,75 | 2.621,75 | Vendi adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.631,75 | −1,72% | −46,00 | 2.631,75 | 2.631,75 | Vendi adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.639,75 | −1,71% | −46,00 | 2.639,75 | 2.639,75 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.653,75 | −1,70% | −46,00 | 2.653,75 | 2.653,75 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.656,75 | −1,70% | −46,00 | 2.656,75 | 2.656,75 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.663,75 | −1,70% | −46,00 | 2.663,75 | 2.663,75 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.671,75 | −1,69% | −46,00 | 2.671,75 | 2.671,75 | Vendi adesso |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.679,75 | −1,69% | −46,00 | 2.679,75 | 2.679,75 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.689,75 | −1,68% | −46,00 | 2.689,75 | 2.689,75 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.699,75 | −1,68% | −46,00 | 2.699,75 | 2.699,75 | Vendi adesso |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.709,75 | −1,67% | −46,00 | 2.709,75 | 2.709,75 | Vendi adesso |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.720,75 | −1,66% | −46,00 | 2.720,75 | 2.720,75 | — |