Contratti Aluminum Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.556,50 | −0,17% | −4,25 | 2.556,50 | 2.556,50 | Vendi |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.574,00 | −0,19% | −5,00 | 2.591,50 | 2.564,00 | Neutro |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.560,50 | −0,93% | −24,00 | 2.586,00 | 2.560,50 | Vendi |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.601,00 | −0,09% | −2,25 | 2.621,50 | 2.600,25 | Neutro |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.611,25 | −0,16% | −4,25 | 2.618,00 | 2.609,00 | Neutro |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.619,25 | −0,18% | −4,75 | 2.619,25 | 2.619,25 | Neutro |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.627,00 | −0,17% | −4,50 | 2.627,00 | 2.627,00 | Neutro |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.631,75 | −0,25% | −6,50 | 2.631,75 | 2.631,75 | Neutro |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.643,00 | −0,11% | −3,00 | 2.643,00 | 2.643,00 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.654,50 | −0,11% | −3,00 | 2.654,50 | 2.654,50 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.662,00 | −0,11% | −3,00 | 2.662,00 | 2.662,00 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.666,50 | −0,11% | −3,00 | 2.666,50 | 2.666,50 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.673,25 | −0,11% | −3,00 | 2.673,25 | 2.673,25 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.678,75 | −0,11% | −3,00 | 2.678,75 | 2.678,75 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.684,75 | −0,11% | −3,00 | 2.684,75 | 2.684,75 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.690,75 | −0,11% | −3,00 | 2.690,75 | 2.690,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.697,25 | −0,11% | −3,00 | 2.697,25 | 2.697,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.702,75 | −0,11% | −3,00 | 2.702,75 | 2.702,75 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.708,25 | −0,11% | −3,00 | 2.708,25 | 2.708,25 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.713,75 | −0,11% | −3,00 | 2.713,75 | 2.713,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.718,75 | −0,11% | −3,00 | 2.718,75 | 2.718,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.724,75 | −0,11% | −3,00 | 2.724,75 | 2.724,75 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.729,25 | −0,11% | −3,00 | 2.729,25 | 2.729,25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.735,00 | −0,11% | −3,00 | 2.735,00 | 2.735,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.740,75 | −0,11% | −3,00 | 2.740,75 | 2.740,75 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.750,75 | −0,11% | −3,00 | 2.750,75 | 2.750,75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.760,75 | −0,11% | −3,00 | 2.760,75 | 2.760,75 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.770,75 | −0,11% | −3,00 | 2.770,75 | 2.770,75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.781,75 | −0,11% | −3,00 | 2.781,75 | 2.781,75 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.791,75 | −0,11% | −3,00 | 2.791,75 | 2.791,75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.801,75 | −0,11% | −3,00 | 2.801,75 | 2.801,75 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.809,75 | −0,11% | −3,00 | 2.809,75 | 2.809,75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.823,75 | −0,11% | −3,00 | 2.823,75 | 2.823,75 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.826,75 | −0,11% | −3,00 | 2.826,75 | 2.826,75 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.833,75 | −0,11% | −3,00 | 2.833,75 | 2.833,75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.841,75 | −0,11% | −3,00 | 2.841,75 | 2.841,75 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.849,75 | −0,11% | −3,00 | 2.849,75 | 2.849,75 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.859,75 | −0,10% | −3,00 | 2.859,75 | 2.859,75 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.869,75 | −0,10% | −3,00 | 2.869,75 | 2.869,75 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.879,75 | −0,10% | −3,00 | 2.879,75 | 2.879,75 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.890,75 | −0,10% | −3,00 | 2.890,75 | 2.890,75 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.900,75 | −0,10% | −3,00 | 2.900,75 | 2.900,75 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.910,75 | −0,10% | −3,00 | 2.910,75 | 2.910,75 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.918,75 | −0,10% | −3,00 | 2.918,75 | 2.918,75 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.932,75 | −0,10% | −3,00 | 2.932,75 | 2.932,75 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.935,75 | −0,10% | −3,00 | 2.935,75 | 2.935,75 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.942,75 | −0,10% | −3,00 | 2.942,75 | 2.942,75 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.950,75 | −0,10% | −3,00 | 2.950,75 | 2.950,75 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.958,75 | −0,10% | −3,00 | 2.958,75 | 2.958,75 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.968,75 | −0,10% | −3,00 | 2.968,75 | 2.968,75 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.978,75 | −0,10% | −3,00 | 2.978,75 | 2.978,75 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.988,75 | −0,10% | −3,00 | 2.988,75 | 2.988,75 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.999,75 | −0,10% | −3,00 | 2.999,75 | 2.999,75 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.009,75 | −0,10% | −3,00 | 3.009,75 | 3.009,75 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.019,75 | −0,10% | −3,00 | 3.019,75 | 3.019,75 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.027,75 | −0,10% | −3,00 | 3.027,75 | 3.027,75 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.041,75 | −0,10% | −3,00 | 3.041,75 | 3.041,75 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.044,75 | −0,10% | −3,00 | 3.044,75 | 3.044,75 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.051,75 | −0,10% | −3,00 | 3.051,75 | 3.051,75 | Compra |