Contratti Aluminum Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.457,25 | +2,35% | +56,50 | 2.457,25 | 2.457,25 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.464,00 | +2,31% | +55,75 | 2.480,00 | 2.449,00 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.445,00 | −1,52% | −37,75 | 2.478,00 | 2.430,50 | Neutro |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.455,50 | −1,70% | −42,50 | 2.492,75 | 2.441,50 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.454,00 | −2,29% | −57,50 | 2.505,00 | 2.451,75 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.473,00 | −2,13% | −53,75 | 2.518,75 | 2.469,00 | Neutro |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.484,25 | −1,98% | −50,25 | 2.488,25 | 2.482,50 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.496,50 | −1,68% | −42,75 | 2.511,00 | 2.496,50 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.541,50 | +2,26% | +56,25 | 2.546,00 | 2.529,00 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.540,25 | +2,06% | +51,25 | 2.547,50 | 2.523,50 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.541,00 | +1,94% | +48,25 | 2.543,50 | 2.541,00 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.542,25 | +2,14% | +53,25 | 2.542,25 | 2.542,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.543,50 | +2,34% | +58,25 | 2.543,50 | 2.543,50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.547,25 | +2,86% | +70,75 | 2.547,25 | 2.547,25 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.546,00 | +2,82% | +69,75 | 2.546,00 | 2.546,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.544,75 | +2,82% | +69,75 | 2.544,75 | 2.544,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.543,50 | +2,82% | +69,75 | 2.543,50 | 2.543,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.542,25 | +2,82% | +69,75 | 2.542,25 | 2.542,25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.541,00 | +2,82% | +69,75 | 2.541,00 | 2.541,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.554,75 | +2,94% | +73,00 | 2.554,75 | 2.554,75 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.564,75 | +2,93% | +73,00 | 2.564,75 | 2.564,75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.574,75 | +2,92% | +73,00 | 2.574,75 | 2.574,75 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.584,75 | +2,91% | +73,00 | 2.584,75 | 2.584,75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.595,75 | +2,89% | +73,00 | 2.595,75 | 2.595,75 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.605,75 | +2,88% | +73,00 | 2.605,75 | 2.605,75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.615,75 | +2,87% | +73,00 | 2.615,75 | 2.615,75 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.623,75 | +2,86% | +73,00 | 2.623,75 | 2.623,75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.637,75 | +2,85% | +73,00 | 2.637,75 | 2.637,75 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.640,75 | +2,84% | +73,00 | 2.640,75 | 2.640,75 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.647,75 | +2,84% | +73,00 | 2.647,75 | 2.647,75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.655,75 | +2,83% | +73,00 | 2.655,75 | 2.655,75 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.663,75 | +2,82% | +73,00 | 2.663,75 | 2.663,75 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.673,75 | +2,81% | +73,00 | 2.673,75 | 2.673,75 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.683,75 | +2,80% | +73,00 | 2.683,75 | 2.683,75 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.693,75 | +2,79% | +73,00 | 2.693,75 | 2.693,75 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.704,75 | +2,77% | +73,00 | 2.704,75 | 2.704,75 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.714,75 | +2,76% | +73,00 | 2.714,75 | 2.714,75 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.724,75 | +2,75% | +73,00 | 2.724,75 | 2.724,75 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.732,75 | +2,74% | +73,00 | 2.732,75 | 2.732,75 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.746,75 | +2,73% | +73,00 | 2.746,75 | 2.746,75 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.749,75 | +2,73% | +73,00 | 2.749,75 | 2.749,75 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.756,75 | +2,72% | +73,00 | 2.756,75 | 2.756,75 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.764,75 | +2,71% | +73,00 | 2.764,75 | 2.764,75 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.772,75 | +2,70% | +73,00 | 2.772,75 | 2.772,75 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.782,75 | +2,69% | +73,00 | 2.782,75 | 2.782,75 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.792,75 | +2,68% | +73,00 | 2.792,75 | 2.792,75 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.802,75 | +2,67% | +73,00 | 2.802,75 | 2.802,75 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.813,75 | +2,66% | +73,00 | 2.813,75 | 2.813,75 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.823,75 | +2,65% | +73,00 | 2.823,75 | 2.823,75 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.833,75 | +2,64% | +73,00 | 2.833,75 | 2.833,75 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.841,75 | +2,64% | +73,00 | 2.841,75 | 2.841,75 | Compra adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.855,75 | +2,62% | +73,00 | 2.855,75 | 2.855,75 | Compra adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.858,75 | +2,62% | +73,00 | 2.858,75 | 2.858,75 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.865,75 | +2,61% | +73,00 | 2.865,75 | 2.865,75 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.873,75 | +2,61% | +73,00 | 2.873,75 | 2.873,75 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.881,75 | +2,60% | +73,00 | 2.881,75 | 2.881,75 | Compra adesso |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.891,75 | +2,59% | +73,00 | 2.891,75 | 2.891,75 | Compra adesso |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.901,75 | +2,58% | +73,00 | 2.901,75 | 2.901,75 | Compra adesso |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.911,75 | +2,57% | +73,00 | 2.911,75 | 2.911,75 | Compra adesso |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.922,75 | +2,56% | +73,00 | 2.922,75 | 2.922,75 | Compra adesso |