Contratti Aluminum Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.486,25 | +0,68% | +16,75 | 2.486,25 | 2.486,25 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.505,50 | +0,54% | +13,50 | 2.505,50 | 2.505,50 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.550,00 | +0,78% | +19,75 | 2.563,50 | 2.533,50 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.568,50 | +0,88% | +22,50 | 2.568,50 | 2.568,25 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.557,00 | +0,59% | +15,00 | 2.557,00 | 2.557,00 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.564,75 | +0,51% | +13,00 | 2.564,75 | 2.550,50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.572,75 | +0,52% | +13,25 | 2.572,75 | 2.572,75 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.579,25 | +0,51% | +13,00 | 2.579,25 | 2.579,25 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.586,75 | +0,51% | +13,00 | 2.586,75 | 2.586,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.589,50 | +0,50% | +13,00 | 2.589,50 | 2.589,50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.592,25 | +0,50% | +13,00 | 2.592,25 | 2.592,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.592,75 | +0,53% | +13,75 | 2.592,75 | 2.592,75 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.598,00 | +0,53% | +13,75 | 2.598,00 | 2.598,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.596,75 | +0,53% | +13,75 | 2.596,75 | 2.596,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.595,50 | +0,53% | +13,75 | 2.595,50 | 2.595,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.594,25 | +0,53% | +13,75 | 2.594,25 | 2.594,25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.593,00 | +0,53% | +13,75 | 2.593,00 | 2.593,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.596,00 | +0,51% | +13,25 | 2.596,00 | 2.596,00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.606,00 | +0,51% | +13,25 | 2.606,00 | 2.606,00 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.616,00 | +0,51% | +13,25 | 2.616,00 | 2.616,00 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.626,00 | +0,51% | +13,25 | 2.626,00 | 2.626,00 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.637,00 | +0,51% | +13,25 | 2.637,00 | 2.637,00 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.647,00 | +0,50% | +13,25 | 2.647,00 | 2.647,00 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.657,00 | +0,50% | +13,25 | 2.657,00 | 2.657,00 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.665,00 | +0,50% | +13,25 | 2.665,00 | 2.665,00 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.679,00 | +0,50% | +13,25 | 2.679,00 | 2.679,00 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.682,00 | +0,50% | +13,25 | 2.682,00 | 2.682,00 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.689,00 | +0,50% | +13,25 | 2.689,00 | 2.689,00 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.697,00 | +0,49% | +13,25 | 2.697,00 | 2.697,00 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.705,00 | +0,49% | +13,25 | 2.705,00 | 2.705,00 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.715,00 | +0,49% | +13,25 | 2.715,00 | 2.715,00 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.725,00 | +0,49% | +13,25 | 2.725,00 | 2.725,00 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.735,00 | +0,49% | +13,25 | 2.735,00 | 2.735,00 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.746,00 | +0,48% | +13,25 | 2.746,00 | 2.746,00 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.756,00 | +0,48% | +13,25 | 2.756,00 | 2.756,00 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.766,00 | +0,48% | +13,25 | 2.766,00 | 2.766,00 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.774,00 | +0,48% | +13,25 | 2.774,00 | 2.774,00 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.788,00 | +0,48% | +13,25 | 2.788,00 | 2.788,00 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.791,00 | +0,48% | +13,25 | 2.791,00 | 2.791,00 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.798,00 | +0,48% | +13,25 | 2.798,00 | 2.798,00 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.806,00 | +0,47% | +13,25 | 2.806,00 | 2.806,00 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.814,00 | +0,47% | +13,25 | 2.814,00 | 2.814,00 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.824,00 | +0,47% | +13,25 | 2.824,00 | 2.824,00 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.834,00 | +0,47% | +13,25 | 2.834,00 | 2.834,00 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.844,00 | +0,47% | +13,25 | 2.844,00 | 2.844,00 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.855,00 | +0,47% | +13,25 | 2.855,00 | 2.855,00 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.865,00 | +0,46% | +13,25 | 2.865,00 | 2.865,00 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.875,00 | +0,46% | +13,25 | 2.875,00 | 2.875,00 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.883,00 | +0,46% | +13,25 | 2.883,00 | 2.883,00 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.897,00 | +0,46% | +13,25 | 2.897,00 | 2.897,00 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.900,00 | +0,46% | +13,25 | 2.900,00 | 2.900,00 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.907,00 | +0,46% | +13,25 | 2.907,00 | 2.907,00 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.915,00 | +0,46% | +13,25 | 2.915,00 | 2.915,00 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.923,00 | +0,46% | +13,25 | 2.923,00 | 2.923,00 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.933,00 | +0,45% | +13,25 | 2.933,00 | 2.933,00 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.943,00 | +0,45% | +13,25 | 2.943,00 | 2.943,00 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.953,00 | +0,45% | +13,25 | 2.953,00 | 2.953,00 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.964,00 | +0,45% | +13,25 | 2.964,00 | 2.964,00 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.974,00 | +0,45% | +13,25 | 2.974,00 | 2.974,00 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.984,00 | +0,45% | +13,25 | 2.984,00 | 2.984,00 | — |