Contratti Aluminum Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.580,75 | +0,97% | 24,75 | 2.580,75 | 2.580,75 | Compra |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.557,00 | −1,18% | −30,50 | 2.557,00 | 2.557,00 | Neutro |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.572,75 | −1,33% | −34,75 | 2.595,50 | 2.572,75 | Neutro |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.580,25 | −1,47% | −38,50 | 2.623,50 | 2.578,00 | Neutro |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.630,50 | −0,26% | −6,75 | 2.630,50 | 2.623,00 | Compra |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.606,25 | −1,68% | −44,50 | 2.646,75 | 2.606,25 | Neutro |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.659,50 | +0,95% | 25,00 | 2.659,50 | 2.659,50 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.667,25 | +0,90% | 23,75 | 2.667,25 | 2.667,25 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.672,25 | +0,89% | 23,50 | 2.672,25 | 2.672,25 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.677,75 | +0,93% | 24,75 | 2.677,75 | 2.677,75 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.689,25 | +0,93% | 24,75 | 2.689,25 | 2.689,25 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.696,75 | +0,93% | 24,75 | 2.696,75 | 2.696,75 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.701,25 | +0,92% | 24,75 | 2.701,25 | 2.701,25 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.708,00 | +0,92% | 24,75 | 2.708,00 | 2.708,00 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.713,50 | +0,92% | 24,75 | 2.713,50 | 2.713,50 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.719,50 | +0,92% | 24,75 | 2.719,50 | 2.719,50 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.725,50 | +0,92% | 24,75 | 2.725,50 | 2.725,50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.732,00 | +0,91% | 24,75 | 2.732,00 | 2.732,00 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.737,50 | +0,91% | 24,75 | 2.737,50 | 2.737,50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.743,00 | +0,91% | 24,75 | 2.743,00 | 2.743,00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.748,50 | +0,91% | 24,75 | 2.748,50 | 2.748,50 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.753,50 | +0,91% | 24,75 | 2.753,50 | 2.753,50 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.759,50 | +0,91% | 24,75 | 2.759,50 | 2.759,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.764,00 | +0,90% | 24,75 | 2.764,00 | 2.764,00 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.769,75 | +0,90% | 24,75 | 2.769,75 | 2.769,75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.775,50 | +0,90% | 24,75 | 2.775,50 | 2.775,50 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.785,50 | +0,90% | 24,75 | 2.785,50 | 2.785,50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.795,50 | +0,89% | 24,75 | 2.795,50 | 2.795,50 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.805,50 | +0,89% | 24,75 | 2.805,50 | 2.805,50 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.816,50 | +0,89% | 24,75 | 2.816,50 | 2.816,50 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.826,50 | +0,88% | 24,75 | 2.826,50 | 2.826,50 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.836,50 | +0,88% | 24,75 | 2.836,50 | 2.836,50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.844,50 | +0,88% | 24,75 | 2.844,50 | 2.844,50 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.858,50 | +0,87% | 24,75 | 2.858,50 | 2.858,50 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.861,50 | +0,87% | 24,75 | 2.861,50 | 2.861,50 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.868,50 | +0,87% | 24,75 | 2.868,50 | 2.868,50 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.876,50 | +0,87% | 24,75 | 2.876,50 | 2.876,50 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.884,50 | +0,87% | 24,75 | 2.884,50 | 2.884,50 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.894,50 | +0,86% | 24,75 | 2.894,50 | 2.894,50 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.904,50 | +0,86% | 24,75 | 2.904,50 | 2.904,50 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.914,50 | +0,86% | 24,75 | 2.914,50 | 2.914,50 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.925,50 | +0,85% | 24,75 | 2.925,50 | 2.925,50 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.935,50 | +0,85% | 24,75 | 2.935,50 | 2.935,50 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.945,50 | +0,85% | 24,75 | 2.945,50 | 2.945,50 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.953,50 | +0,85% | 24,75 | 2.953,50 | 2.953,50 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.967,50 | +0,84% | 24,75 | 2.967,50 | 2.967,50 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.970,50 | +0,84% | 24,75 | 2.970,50 | 2.970,50 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.977,50 | +0,84% | 24,75 | 2.977,50 | 2.977,50 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.985,50 | +0,84% | 24,75 | 2.985,50 | 2.985,50 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.993,50 | +0,83% | 24,75 | 2.993,50 | 2.993,50 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.003,50 | +0,83% | 24,75 | 3.003,50 | 3.003,50 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.013,50 | +0,83% | 24,75 | 3.013,50 | 3.013,50 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.023,50 | +0,83% | 24,75 | 3.023,50 | 3.023,50 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.034,50 | +0,82% | 24,75 | 3.034,50 | 3.034,50 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.044,50 | +0,82% | 24,75 | 3.044,50 | 3.044,50 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.054,50 | +0,82% | 24,75 | 3.054,50 | 3.054,50 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.062,50 | +0,81% | 24,75 | 3.062,50 | 3.062,50 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.076,50 | +0,81% | 24,75 | 3.076,50 | 3.076,50 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.079,50 | +0,81% | 24,75 | 3.079,50 | 3.079,50 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.086,50 | +0,81% | 24,75 | 3.086,50 | 3.086,50 | Compra |