Contratti Aluminum Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.307,50 | −0,13% | −3,00 | 2.307,50 | 2.307,50 | Vendi |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.286,50 | −0,59% | −13,50 | 2.299,00 | 2.286,50 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.284,25 | −0,60% | −13,75 | 2.310,25 | 2.277,00 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.300,50 | −0,40% | −9,25 | 2.323,00 | 2.295,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.310,75 | −0,40% | −9,25 | 2.310,75 | 2.310,75 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.322,50 | −0,41% | −9,50 | 2.322,50 | 2.322,50 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.333,50 | −0,42% | −9,75 | 2.333,50 | 2.333,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.348,50 | −0,41% | −9,75 | 2.348,50 | 2.348,50 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.358,75 | −0,41% | −9,75 | 2.358,75 | 2.358,75 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.363,75 | −0,41% | −9,75 | 2.363,75 | 2.363,75 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.366,25 | −0,41% | −9,75 | 2.366,25 | 2.366,25 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.368,75 | −0,41% | −9,75 | 2.368,75 | 2.368,75 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.365,00 | −0,41% | −9,75 | 2.365,00 | 2.365,00 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.361,25 | −0,41% | −9,75 | 2.361,25 | 2.361,25 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.360,25 | −0,38% | −9,00 | 2.360,25 | 2.360,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.359,00 | −0,38% | −9,00 | 2.359,00 | 2.359,00 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.357,75 | −0,38% | −9,00 | 2.357,75 | 2.357,75 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.356,50 | −0,38% | −9,00 | 2.356,50 | 2.356,50 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.355,25 | −0,38% | −9,00 | 2.355,25 | 2.355,25 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.354,00 | −0,38% | −9,00 | 2.354,00 | 2.354,00 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.361,75 | −0,39% | −9,25 | 2.361,75 | 2.361,75 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.371,75 | −0,39% | −9,25 | 2.371,75 | 2.371,75 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.381,75 | −0,39% | −9,25 | 2.381,75 | 2.381,75 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.391,75 | −0,39% | −9,25 | 2.391,75 | 2.391,75 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.402,75 | −0,38% | −9,25 | 2.402,75 | 2.402,75 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.412,75 | −0,38% | −9,25 | 2.412,75 | 2.412,75 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.422,75 | −0,38% | −9,25 | 2.422,75 | 2.422,75 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.430,75 | −0,38% | −9,25 | 2.430,75 | 2.430,75 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.444,75 | −0,38% | −9,25 | 2.444,75 | 2.444,75 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.447,75 | −0,38% | −9,25 | 2.447,75 | 2.447,75 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.454,75 | −0,38% | −9,25 | 2.454,75 | 2.454,75 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.462,75 | −0,37% | −9,25 | 2.462,75 | 2.462,75 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.470,75 | −0,37% | −9,25 | 2.470,75 | 2.470,75 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.480,75 | −0,37% | −9,25 | 2.480,75 | 2.480,75 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.490,75 | −0,37% | −9,25 | 2.490,75 | 2.490,75 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.500,75 | −0,37% | −9,25 | 2.500,75 | 2.500,75 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.511,75 | −0,37% | −9,25 | 2.511,75 | 2.511,75 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.521,75 | −0,37% | −9,25 | 2.521,75 | 2.521,75 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.531,75 | −0,36% | −9,25 | 2.531,75 | 2.531,75 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.539,75 | −0,36% | −9,25 | 2.539,75 | 2.539,75 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.553,75 | −0,36% | −9,25 | 2.553,75 | 2.553,75 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.556,75 | −0,36% | −9,25 | 2.556,75 | 2.556,75 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.563,75 | −0,36% | −9,25 | 2.563,75 | 2.563,75 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.571,75 | −0,36% | −9,25 | 2.571,75 | 2.571,75 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.579,75 | −0,36% | −9,25 | 2.579,75 | 2.579,75 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.589,75 | −0,36% | −9,25 | 2.589,75 | 2.589,75 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.599,75 | −0,35% | −9,25 | 2.599,75 | 2.599,75 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.609,75 | −0,35% | −9,25 | 2.609,75 | 2.609,75 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.620,75 | −0,35% | −9,25 | 2.620,75 | 2.620,75 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.630,75 | −0,35% | −9,25 | 2.630,75 | 2.630,75 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.640,75 | −0,35% | −9,25 | 2.640,75 | 2.640,75 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.648,75 | −0,35% | −9,25 | 2.648,75 | 2.648,75 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.662,75 | −0,35% | −9,25 | 2.662,75 | 2.662,75 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.665,75 | −0,35% | −9,25 | 2.665,75 | 2.665,75 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.672,75 | −0,34% | −9,25 | 2.672,75 | 2.672,75 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.680,75 | −0,34% | −9,25 | 2.680,75 | 2.680,75 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.688,75 | −0,34% | −9,25 | 2.688,75 | 2.688,75 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.698,75 | −0,34% | −9,25 | 2.698,75 | 2.698,75 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.708,75 | −0,34% | −9,25 | 2.708,75 | 2.708,75 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.718,75 | −0,34% | −9,25 | 2.718,75 | 2.718,75 | Neutro |