Contratti Aluminum Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.518,25 | −0,25% | −6,25 | 2.518,25 | 2.518,25 | Vendi |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.557,00 | +0,94% | 23,75 | 2.560,50 | 2.549,25 | Neutro |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.585,50 | +1,43% | 36,50 | 2.586,50 | 2.539,00 | Neutro |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.602,25 | +1,45% | 37,25 | 2.602,25 | 2.561,75 | Neutro |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.584,50 | +0,48% | 12,25 | 2.584,75 | 2.584,50 | Vendi |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.606,75 | +1,02% | 26,25 | 2.614,25 | 2.583,00 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.599,00 | +0,54% | 14,00 | 2.599,00 | 2.599,00 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.590,00 | −0,28% | −7,25 | 2.590,00 | 2.576,00 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.594,25 | −0,32% | −8,25 | 2.600,75 | 2.594,25 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.608,25 | −0,22% | −5,75 | 2.608,25 | 2.608,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.618,25 | −0,12% | −3,25 | 2.618,25 | 2.618,25 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.622,75 | −0,12% | −3,25 | 2.622,75 | 2.622,75 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.629,50 | −0,12% | −3,25 | 2.629,50 | 2.629,50 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.635,00 | −0,12% | −3,25 | 2.635,00 | 2.635,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.641,00 | −0,12% | −3,25 | 2.641,00 | 2.641,00 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.647,00 | −0,12% | −3,25 | 2.647,00 | 2.647,00 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.653,50 | −0,12% | −3,25 | 2.653,50 | 2.653,50 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.659,00 | −0,12% | −3,25 | 2.659,00 | 2.659,00 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.664,50 | −0,12% | −3,25 | 2.664,50 | 2.664,50 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.670,00 | −0,12% | −3,25 | 2.670,00 | 2.670,00 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.675,00 | −0,12% | −3,25 | 2.675,00 | 2.675,00 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.681,00 | −0,12% | −3,25 | 2.681,00 | 2.681,00 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.685,50 | −0,12% | −3,25 | 2.685,50 | 2.685,50 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.691,25 | −0,12% | −3,25 | 2.691,25 | 2.691,25 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.697,00 | −0,12% | −3,25 | 2.697,00 | 2.697,00 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.707,00 | −0,12% | −3,25 | 2.707,00 | 2.707,00 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.717,00 | −0,12% | −3,25 | 2.717,00 | 2.717,00 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.727,00 | −0,12% | −3,25 | 2.727,00 | 2.727,00 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.738,00 | −0,12% | −3,25 | 2.738,00 | 2.738,00 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.748,00 | −0,12% | −3,25 | 2.748,00 | 2.748,00 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.758,00 | −0,12% | −3,25 | 2.758,00 | 2.758,00 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.766,00 | −0,12% | −3,25 | 2.766,00 | 2.766,00 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.780,00 | −0,12% | −3,25 | 2.780,00 | 2.780,00 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.783,00 | −0,12% | −3,25 | 2.783,00 | 2.783,00 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.790,00 | −0,12% | −3,25 | 2.790,00 | 2.790,00 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.798,00 | −0,12% | −3,25 | 2.798,00 | 2.798,00 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.806,00 | −0,12% | −3,25 | 2.806,00 | 2.806,00 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.816,00 | −0,12% | −3,25 | 2.816,00 | 2.816,00 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.826,00 | −0,11% | −3,25 | 2.826,00 | 2.826,00 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.836,00 | −0,11% | −3,25 | 2.836,00 | 2.836,00 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.847,00 | −0,11% | −3,25 | 2.847,00 | 2.847,00 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.857,00 | −0,11% | −3,25 | 2.857,00 | 2.857,00 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.867,00 | −0,11% | −3,25 | 2.867,00 | 2.867,00 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.875,00 | −0,11% | −3,25 | 2.875,00 | 2.875,00 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.889,00 | −0,11% | −3,25 | 2.889,00 | 2.889,00 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.892,00 | −0,11% | −3,25 | 2.892,00 | 2.892,00 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.899,00 | −0,11% | −3,25 | 2.899,00 | 2.899,00 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.907,00 | −0,11% | −3,25 | 2.907,00 | 2.907,00 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.915,00 | −0,11% | −3,25 | 2.915,00 | 2.915,00 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.925,00 | −0,11% | −3,25 | 2.925,00 | 2.925,00 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.935,00 | −0,11% | −3,25 | 2.935,00 | 2.935,00 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.945,00 | −0,11% | −3,25 | 2.945,00 | 2.945,00 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.956,00 | −0,11% | −3,25 | 2.956,00 | 2.956,00 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.966,00 | −0,11% | −3,25 | 2.966,00 | 2.966,00 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.976,00 | −0,11% | −3,25 | 2.976,00 | 2.976,00 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.984,00 | −0,11% | −3,25 | 2.984,00 | 2.984,00 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.998,00 | −0,11% | −3,25 | 2.998,00 | 2.998,00 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.001,00 | −0,11% | −3,25 | 3.001,00 | 3.001,00 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.008,00 | −0,11% | −3,25 | 3.008,00 | 3.008,00 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.016,00 | −0,11% | −3,25 | 3.016,00 | 3.016,00 | — |