Contratti Aluminum Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.524,75 | −0,21% | −5,25 | 2.524,75 | 2.524,75 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.549,75 | −0,23% | −5,75 | 2.551,50 | 2.532,75 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.562,00 | −0,35% | −9,00 | 2.566,50 | 2.536,00 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.574,25 | −0,37% | −9,50 | 2.574,25 | 2.574,25 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.593,50 | −0,27% | −7,00 | 2.593,50 | 2.590,00 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.594,50 | −0,21% | −5,50 | 2.595,50 | 2.594,50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.607,25 | −0,35% | −9,25 | 2.607,25 | 2.607,25 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.613,25 | −0,35% | −9,25 | 2.613,25 | 2.613,25 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.614,50 | −0,35% | −9,25 | 2.614,50 | 2.614,50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.617,25 | −0,35% | −9,25 | 2.617,25 | 2.617,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.620,00 | −0,35% | −9,25 | 2.620,00 | 2.620,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.631,00 | −0,18% | −4,75 | 2.631,00 | 2.631,00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.631,50 | −0,27% | −7,00 | 2.631,50 | 2.631,50 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.629,50 | −0,29% | −7,75 | 2.629,50 | 2.629,50 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.628,25 | −0,29% | −7,75 | 2.628,25 | 2.628,25 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.627,00 | −0,29% | −7,75 | 2.627,00 | 2.627,00 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.625,75 | −0,29% | −7,75 | 2.625,75 | 2.625,75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.636,00 | −0,21% | −5,50 | 2.636,00 | 2.636,00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.646,00 | −0,21% | −5,50 | 2.646,00 | 2.646,00 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.656,00 | −0,21% | −5,50 | 2.656,00 | 2.656,00 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.666,00 | −0,21% | −5,50 | 2.666,00 | 2.666,00 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.677,00 | −0,21% | −5,50 | 2.677,00 | 2.677,00 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.687,00 | −0,20% | −5,50 | 2.687,00 | 2.687,00 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.697,00 | −0,20% | −5,50 | 2.697,00 | 2.697,00 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.705,00 | −0,20% | −5,50 | 2.705,00 | 2.705,00 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.719,00 | −0,20% | −5,50 | 2.719,00 | 2.719,00 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.722,00 | −0,20% | −5,50 | 2.722,00 | 2.722,00 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.729,00 | −0,20% | −5,50 | 2.729,00 | 2.729,00 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.737,00 | −0,20% | −5,50 | 2.737,00 | 2.737,00 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.745,00 | −0,20% | −5,50 | 2.745,00 | 2.745,00 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.755,00 | −0,20% | −5,50 | 2.755,00 | 2.755,00 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.765,00 | −0,20% | −5,50 | 2.765,00 | 2.765,00 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.775,00 | −0,20% | −5,50 | 2.775,00 | 2.775,00 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.786,00 | −0,20% | −5,50 | 2.786,00 | 2.786,00 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.796,00 | −0,20% | −5,50 | 2.796,00 | 2.796,00 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.806,00 | −0,20% | −5,50 | 2.806,00 | 2.806,00 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.814,00 | −0,20% | −5,50 | 2.814,00 | 2.814,00 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.828,00 | −0,19% | −5,50 | 2.828,00 | 2.828,00 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.831,00 | −0,19% | −5,50 | 2.831,00 | 2.831,00 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.838,00 | −0,19% | −5,50 | 2.838,00 | 2.838,00 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.846,00 | −0,19% | −5,50 | 2.846,00 | 2.846,00 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.854,00 | −0,19% | −5,50 | 2.854,00 | 2.854,00 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.864,00 | −0,19% | −5,50 | 2.864,00 | 2.864,00 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.874,00 | −0,19% | −5,50 | 2.874,00 | 2.874,00 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.884,00 | −0,19% | −5,50 | 2.884,00 | 2.884,00 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.895,00 | −0,19% | −5,50 | 2.895,00 | 2.895,00 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.905,00 | −0,19% | −5,50 | 2.905,00 | 2.905,00 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.915,00 | −0,19% | −5,50 | 2.915,00 | 2.915,00 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.923,00 | −0,19% | −5,50 | 2.923,00 | 2.923,00 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.937,00 | −0,19% | −5,50 | 2.937,00 | 2.937,00 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.940,00 | −0,19% | −5,50 | 2.940,00 | 2.940,00 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.947,00 | −0,19% | −5,50 | 2.947,00 | 2.947,00 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.955,00 | −0,19% | −5,50 | 2.955,00 | 2.955,00 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.963,00 | −0,19% | −5,50 | 2.963,00 | 2.963,00 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.973,00 | −0,18% | −5,50 | 2.973,00 | 2.973,00 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.983,00 | −0,18% | −5,50 | 2.983,00 | 2.983,00 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.993,00 | −0,18% | −5,50 | 2.993,00 | 2.993,00 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.004,00 | −0,18% | −5,50 | 3.004,00 | 3.004,00 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.014,00 | −0,18% | −5,50 | 3.014,00 | 3.014,00 | Neutro |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.024,00 | −0,18% | −5,50 | 3.024,00 | 3.024,00 | — |