Aluminum Futures (Dec 2029)Aluminum Futures (Dec 2029)Aluminum Futures (Dec 2029)

Aluminum Futures (Dec 2029)

Nessun attività
Visualizza sui grafici

Contratti Aluminum Futures (Dec 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.634,50−0,15%−4,002.634,502.634,50
Compra
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.631,75−0,14%−3,752.631,752.631,75
Compra adesso
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.652,75+1,00%26,252.656,752.645,00
Compra adesso
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.657,75+1,09%28,752.675,252.618,00
Compra adesso
ALIK2025Aluminum Futures (May 2025)
2025-05-282.659,00+1,03%27,002.667,002.653,75
Compra
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.666,00+1,24%32,752.666,752.662,75
Compra
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.667,00+1,26%33,252.668,502.667,00
Compra
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.664,25+1,08%28,502.665,002.664,25
Compra
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.666,75+1,11%29,252.666,752.666,75
Compra adesso
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.669,00+1,21%32,002.669,002.668,25
Compra
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.644,50−0,29%−7,752.644,502.644,50
Compra
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.652,00−0,29%−7,752.652,002.652,00
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.657,50−0,29%−7,752.657,502.657,50
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.663,50−0,29%−7,752.663,502.663,50
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.669,50−0,29%−7,752.669,502.669,50
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.676,00−0,29%−7,752.676,002.676,00
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.681,50−0,29%−7,752.681,502.681,50
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.687,00−0,29%−7,752.687,002.687,00
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.692,50−0,29%−7,752.692,502.692,50
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.697,50−0,29%−7,752.697,502.697,50
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.703,50−0,29%−7,752.703,502.703,50
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.708,00−0,29%−7,752.708,002.708,00
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.713,75−0,28%−7,752.713,752.713,75
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.719,50−0,28%−7,752.719,502.719,50
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.729,50−0,28%−7,752.729,502.729,50
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.739,50−0,28%−7,752.739,502.739,50
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.749,50−0,28%−7,752.749,502.749,50
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.760,50−0,28%−7,752.760,502.760,50
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.770,50−0,28%−7,752.770,502.770,50
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.780,50−0,28%−7,752.780,502.780,50
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.788,50−0,28%−7,752.788,502.788,50
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.802,50−0,28%−7,752.802,502.802,50
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.805,50−0,28%−7,752.805,502.805,50
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.812,50−0,27%−7,752.812,502.812,50
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.820,50−0,27%−7,752.820,502.820,50
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.828,50−0,27%−7,752.828,502.828,50
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.838,50−0,27%−7,752.838,502.838,50
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.848,50−0,27%−7,752.848,502.848,50
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.858,50−0,27%−7,752.858,502.858,50
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.869,50−0,27%−7,752.869,502.869,50
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.879,50−0,27%−7,752.879,502.879,50
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.889,50−0,27%−7,752.889,502.889,50
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.897,50−0,27%−7,752.897,502.897,50
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.911,50−0,27%−7,752.911,502.911,50
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.914,50−0,27%−7,752.914,502.914,50
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.921,50−0,26%−7,752.921,502.921,50
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.929,50−0,26%−7,752.929,502.929,50
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.937,50−0,26%−7,752.937,502.937,50
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.947,50−0,26%−7,752.947,502.947,50
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.957,50−0,26%−7,752.957,502.957,50
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.967,50−0,26%−7,752.967,502.967,50
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.978,50−0,26%−7,752.978,502.978,50
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-292.988,50−0,26%−7,752.988,502.988,50
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.998,50−0,26%−7,752.998,502.998,50
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.006,50−0,26%−7,753.006,503.006,50
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.020,50−0,26%−7,753.020,503.020,50
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.023,50−0,26%−7,753.023,503.023,50
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.030,50−0,26%−7,753.030,503.030,50
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.038,50−0,25%−7,753.038,503.038,50
Compra
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.046,50−0,25%−7,753.046,503.046,50
Compra