Contratti Aluminum Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.278,50 | −1,37% | −31,75 | 2.278,50 | 2.263,50 | Vendi adesso |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.283,00 | −1,81% | −42,00 | 2.293,00 | 2.271,50 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.287,75 | −1,94% | −45,25 | 2.338,75 | 2.279,50 | Vendi adesso |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.298,25 | −1,87% | −43,75 | 2.343,00 | 2.288,75 | Vendi adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.313,25 | −1,78% | −42,00 | 2.313,25 | 2.313,25 | Vendi adesso |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.369,75 | +0,03% | +0,75 | 2.369,75 | 2.367,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.340,00 | −1,91% | −45,50 | 2.340,00 | 2.340,00 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.399,00 | +0,03% | +0,75 | 2.399,00 | 2.399,00 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.405,50 | +0,02% | +0,50 | 2.405,50 | 2.405,50 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.409,25 | +0,02% | +0,50 | 2.409,25 | 2.409,25 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.413,00 | +0,02% | +0,50 | 2.413,00 | 2.413,00 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.409,25 | +0,02% | +0,50 | 2.409,25 | 2.409,25 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.405,50 | +0,02% | +0,50 | 2.405,50 | 2.405,50 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.395,75 | +0,10% | +2,50 | 2.395,75 | 2.395,75 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.395,75 | +0,05% | +1,25 | 2.395,75 | 2.395,75 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.394,50 | +0,05% | +1,25 | 2.394,50 | 2.394,50 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.393,25 | +0,05% | +1,25 | 2.393,25 | 2.393,25 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.392,00 | +0,05% | +1,25 | 2.392,00 | 2.392,00 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.390,75 | +0,05% | +1,25 | 2.390,75 | 2.390,75 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.398,75 | +0,05% | +1,25 | 2.398,75 | 2.398,75 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.408,75 | +0,05% | +1,25 | 2.408,75 | 2.408,75 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.418,75 | +0,05% | +1,25 | 2.418,75 | 2.418,75 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.428,75 | +0,05% | +1,25 | 2.428,75 | 2.428,75 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.439,75 | +0,05% | +1,25 | 2.439,75 | 2.439,75 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.449,75 | +0,05% | +1,25 | 2.449,75 | 2.449,75 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.459,75 | +0,05% | +1,25 | 2.459,75 | 2.459,75 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.467,75 | +0,05% | +1,25 | 2.467,75 | 2.467,75 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.481,75 | +0,05% | +1,25 | 2.481,75 | 2.481,75 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.484,75 | +0,05% | +1,25 | 2.484,75 | 2.484,75 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.491,75 | +0,05% | +1,25 | 2.491,75 | 2.491,75 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.499,75 | +0,05% | +1,25 | 2.499,75 | 2.499,75 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.507,75 | +0,05% | +1,25 | 2.507,75 | 2.507,75 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.517,75 | +0,05% | +1,25 | 2.517,75 | 2.517,75 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.527,75 | +0,05% | +1,25 | 2.527,75 | 2.527,75 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.537,75 | +0,05% | +1,25 | 2.537,75 | 2.537,75 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.548,75 | +0,05% | +1,25 | 2.548,75 | 2.548,75 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.558,75 | +0,05% | +1,25 | 2.558,75 | 2.558,75 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.568,75 | +0,05% | +1,25 | 2.568,75 | 2.568,75 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.576,75 | +0,05% | +1,25 | 2.576,75 | 2.576,75 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.590,75 | +0,05% | +1,25 | 2.590,75 | 2.590,75 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.593,75 | +0,05% | +1,25 | 2.593,75 | 2.593,75 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.600,75 | +0,05% | +1,25 | 2.600,75 | 2.600,75 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.608,75 | +0,05% | +1,25 | 2.608,75 | 2.608,75 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.616,75 | +0,05% | +1,25 | 2.616,75 | 2.616,75 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.626,75 | +0,05% | +1,25 | 2.626,75 | 2.626,75 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.636,75 | +0,05% | +1,25 | 2.636,75 | 2.636,75 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.646,75 | +0,05% | +1,25 | 2.646,75 | 2.646,75 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.657,75 | +0,05% | +1,25 | 2.657,75 | 2.657,75 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.667,75 | +0,05% | +1,25 | 2.667,75 | 2.667,75 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.677,75 | +0,05% | +1,25 | 2.677,75 | 2.677,75 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.685,75 | +0,05% | +1,25 | 2.685,75 | 2.685,75 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.699,75 | +0,05% | +1,25 | 2.699,75 | 2.699,75 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.702,75 | +0,05% | +1,25 | 2.702,75 | 2.702,75 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.709,75 | +0,05% | +1,25 | 2.709,75 | 2.709,75 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.717,75 | +0,05% | +1,25 | 2.717,75 | 2.717,75 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.725,75 | +0,05% | +1,25 | 2.725,75 | 2.725,75 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.735,75 | +0,05% | +1,25 | 2.735,75 | 2.735,75 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.745,75 | +0,05% | +1,25 | 2.745,75 | 2.745,75 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.755,75 | +0,05% | +1,25 | 2.755,75 | 2.755,75 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.766,75 | +0,05% | +1,25 | 2.766,75 | 2.766,75 | — |