Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.634,50 | −0,15% | −4,00 | 2.634,50 | 2.634,50 | Compra |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.631,75 | −0,14% | −3,75 | 2.631,75 | 2.631,75 | Compra adesso |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.652,75 | +1,00% | 26,25 | 2.656,75 | 2.645,00 | Compra adesso |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.657,75 | +1,09% | 28,75 | 2.675,25 | 2.618,00 | Compra adesso |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.659,00 | +1,03% | 27,00 | 2.667,00 | 2.653,75 | Compra |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.666,00 | +1,24% | 32,75 | 2.666,75 | 2.662,75 | Compra |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.667,00 | +1,26% | 33,25 | 2.668,50 | 2.667,00 | Compra |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.664,25 | +1,08% | 28,50 | 2.665,00 | 2.664,25 | Compra |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.666,75 | +1,11% | 29,25 | 2.666,75 | 2.666,75 | Compra adesso |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.669,00 | +1,21% | 32,00 | 2.669,00 | 2.668,25 | Compra |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.644,50 | −0,29% | −7,75 | 2.644,50 | 2.644,50 | Compra |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.652,00 | −0,29% | −7,75 | 2.652,00 | 2.652,00 | Compra |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.657,50 | −0,29% | −7,75 | 2.657,50 | 2.657,50 | Compra |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.663,50 | −0,29% | −7,75 | 2.663,50 | 2.663,50 | Compra |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.669,50 | −0,29% | −7,75 | 2.669,50 | 2.669,50 | Compra |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.676,00 | −0,29% | −7,75 | 2.676,00 | 2.676,00 | Compra |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.681,50 | −0,29% | −7,75 | 2.681,50 | 2.681,50 | Compra |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.687,00 | −0,29% | −7,75 | 2.687,00 | 2.687,00 | Compra |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.692,50 | −0,29% | −7,75 | 2.692,50 | 2.692,50 | Compra |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.697,50 | −0,29% | −7,75 | 2.697,50 | 2.697,50 | Compra |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.703,50 | −0,29% | −7,75 | 2.703,50 | 2.703,50 | Compra |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.708,00 | −0,29% | −7,75 | 2.708,00 | 2.708,00 | Compra |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.713,75 | −0,28% | −7,75 | 2.713,75 | 2.713,75 | Compra |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.719,50 | −0,28% | −7,75 | 2.719,50 | 2.719,50 | Compra |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.729,50 | −0,28% | −7,75 | 2.729,50 | 2.729,50 | Compra |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.739,50 | −0,28% | −7,75 | 2.739,50 | 2.739,50 | Compra |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.749,50 | −0,28% | −7,75 | 2.749,50 | 2.749,50 | Compra |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.760,50 | −0,28% | −7,75 | 2.760,50 | 2.760,50 | Compra |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.770,50 | −0,28% | −7,75 | 2.770,50 | 2.770,50 | Compra |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.780,50 | −0,28% | −7,75 | 2.780,50 | 2.780,50 | Compra |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.788,50 | −0,28% | −7,75 | 2.788,50 | 2.788,50 | Compra |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.802,50 | −0,28% | −7,75 | 2.802,50 | 2.802,50 | Compra |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.805,50 | −0,28% | −7,75 | 2.805,50 | 2.805,50 | Compra |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.812,50 | −0,27% | −7,75 | 2.812,50 | 2.812,50 | Compra |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.820,50 | −0,27% | −7,75 | 2.820,50 | 2.820,50 | Compra |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.828,50 | −0,27% | −7,75 | 2.828,50 | 2.828,50 | Compra |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.838,50 | −0,27% | −7,75 | 2.838,50 | 2.838,50 | Compra |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.848,50 | −0,27% | −7,75 | 2.848,50 | 2.848,50 | Compra |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.858,50 | −0,27% | −7,75 | 2.858,50 | 2.858,50 | Compra |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.869,50 | −0,27% | −7,75 | 2.869,50 | 2.869,50 | Compra |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.879,50 | −0,27% | −7,75 | 2.879,50 | 2.879,50 | Compra |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.889,50 | −0,27% | −7,75 | 2.889,50 | 2.889,50 | Compra |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.897,50 | −0,27% | −7,75 | 2.897,50 | 2.897,50 | Compra |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.911,50 | −0,27% | −7,75 | 2.911,50 | 2.911,50 | Compra |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.914,50 | −0,27% | −7,75 | 2.914,50 | 2.914,50 | Compra |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.921,50 | −0,26% | −7,75 | 2.921,50 | 2.921,50 | Compra |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.929,50 | −0,26% | −7,75 | 2.929,50 | 2.929,50 | Compra |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.937,50 | −0,26% | −7,75 | 2.937,50 | 2.937,50 | Compra |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.947,50 | −0,26% | −7,75 | 2.947,50 | 2.947,50 | Compra |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.957,50 | −0,26% | −7,75 | 2.957,50 | 2.957,50 | Compra |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.967,50 | −0,26% | −7,75 | 2.967,50 | 2.967,50 | Compra |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.978,50 | −0,26% | −7,75 | 2.978,50 | 2.978,50 | Compra |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.988,50 | −0,26% | −7,75 | 2.988,50 | 2.988,50 | Compra |
ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.998,50 | −0,26% | −7,75 | 2.998,50 | 2.998,50 | Compra |
ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.006,50 | −0,26% | −7,75 | 3.006,50 | 3.006,50 | Compra |
ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.020,50 | −0,26% | −7,75 | 3.020,50 | 3.020,50 | Compra |
ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.023,50 | −0,26% | −7,75 | 3.023,50 | 3.023,50 | Compra |
ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.030,50 | −0,26% | −7,75 | 3.030,50 | 3.030,50 | Compra |
ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.038,50 | −0,25% | −7,75 | 3.038,50 | 3.038,50 | Compra |
ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.046,50 | −0,25% | −7,75 | 3.046,50 | 3.046,50 | Compra |