Contratti Aluminum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.567,75 | +0,24% | 6,25 | 2.567,75 | 2.567,75 | Vendi |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.574,75 | −0,07% | −1,75 | 2.574,75 | 2.574,75 | Vendi |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.582,25 | −0,33% | −8,50 | 2.597,50 | 2.577,50 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.585,25 | −0,51% | −13,25 | 2.604,00 | 2.585,25 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.608,25 | +0,17% | 4,50 | 2.608,25 | 2.604,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.606,25 | +0,41% | 10,75 | 2.621,00 | 2.606,25 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.609,75 | +0,40% | 10,50 | 2.622,00 | 2.609,75 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.611,00 | +0,39% | 10,25 | 2.611,00 | 2.611,00 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.617,25 | +0,39% | 10,25 | 2.617,25 | 2.617,25 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.623,50 | +0,39% | 10,25 | 2.623,50 | 2.623,50 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.629,00 | +0,39% | 10,25 | 2.629,00 | 2.629,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.632,75 | +0,39% | 10,25 | 2.632,75 | 2.632,75 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.636,50 | +0,39% | 10,25 | 2.636,50 | 2.636,50 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.640,25 | +0,39% | 10,25 | 2.640,25 | 2.640,25 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.644,00 | +0,39% | 10,25 | 2.644,00 | 2.644,00 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.630,50 | +0,36% | 9,50 | 2.630,50 | 2.630,50 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.634,25 | +0,36% | 9,50 | 2.634,25 | 2.634,25 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.638,00 | +0,36% | 9,50 | 2.638,00 | 2.638,00 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.641,75 | +0,36% | 9,50 | 2.641,75 | 2.641,75 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.645,50 | +0,36% | 9,50 | 2.645,50 | 2.645,50 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.649,25 | +0,36% | 9,50 | 2.649,25 | 2.649,25 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.634,25 | +0,29% | 7,50 | 2.634,25 | 2.634,25 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.644,25 | +0,28% | 7,50 | 2.644,25 | 2.644,25 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.654,25 | +0,28% | 7,50 | 2.654,25 | 2.654,25 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.664,25 | +0,28% | 7,50 | 2.664,25 | 2.664,25 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.675,25 | +0,28% | 7,50 | 2.675,25 | 2.675,25 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.685,25 | +0,28% | 7,50 | 2.685,25 | 2.685,25 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.695,25 | +0,28% | 7,50 | 2.695,25 | 2.695,25 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.703,25 | +0,28% | 7,50 | 2.703,25 | 2.703,25 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.717,25 | +0,28% | 7,50 | 2.717,25 | 2.717,25 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.720,25 | +0,28% | 7,50 | 2.720,25 | 2.720,25 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.727,25 | +0,28% | 7,50 | 2.727,25 | 2.727,25 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.735,25 | +0,27% | 7,50 | 2.735,25 | 2.735,25 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.743,25 | +0,27% | 7,50 | 2.743,25 | 2.743,25 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.753,25 | +0,27% | 7,50 | 2.753,25 | 2.753,25 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.763,25 | +0,27% | 7,50 | 2.763,25 | 2.763,25 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.773,25 | +0,27% | 7,50 | 2.773,25 | 2.773,25 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.784,25 | +0,27% | 7,50 | 2.784,25 | 2.784,25 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.794,25 | +0,27% | 7,50 | 2.794,25 | 2.794,25 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.804,25 | +0,27% | 7,50 | 2.804,25 | 2.804,25 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.812,25 | +0,27% | 7,50 | 2.812,25 | 2.812,25 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.826,25 | +0,27% | 7,50 | 2.826,25 | 2.826,25 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.829,25 | +0,27% | 7,50 | 2.829,25 | 2.829,25 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.836,25 | +0,27% | 7,50 | 2.836,25 | 2.836,25 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.844,25 | +0,26% | 7,50 | 2.844,25 | 2.844,25 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.852,25 | +0,26% | 7,50 | 2.852,25 | 2.852,25 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.862,25 | +0,26% | 7,50 | 2.862,25 | 2.862,25 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.872,25 | +0,26% | 7,50 | 2.872,25 | 2.872,25 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.882,25 | +0,26% | 7,50 | 2.882,25 | 2.882,25 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.893,25 | +0,26% | 7,50 | 2.893,25 | 2.893,25 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.903,25 | +0,26% | 7,50 | 2.903,25 | 2.903,25 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.913,25 | +0,26% | 7,50 | 2.913,25 | 2.913,25 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.921,25 | +0,26% | 7,50 | 2.921,25 | 2.921,25 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.935,25 | +0,26% | 7,50 | 2.935,25 | 2.935,25 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.938,25 | +0,26% | 7,50 | 2.938,25 | 2.938,25 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.945,25 | +0,26% | 7,50 | 2.945,25 | 2.945,25 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.953,25 | +0,25% | 7,50 | 2.953,25 | 2.953,25 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.961,25 | +0,25% | 7,50 | 2.961,25 | 2.961,25 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.971,25 | +0,25% | 7,50 | 2.971,25 | 2.971,25 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.981,25 | +0,25% | 7,50 | 2.981,25 | 2.981,25 | — |