Inizia
Aluminum Futures (Jul 2026)Aluminum Futures (Jul 2026)Aluminum Futures (Jul 2026)

Aluminum Futures (Jul 2026)

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.823,75+0,28%+7,752.823,752.823,75
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.847,00+0,26%+7,502.847,002.836,50
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.881,25+0,20%+5,752.882,752.861,00
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.919,00+0,31%+9,002.921,002.896,00
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.931,75+0,29%+8,502.931,752.931,75
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.942,75+0,29%+8,502.942,752.942,75
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.953,25+0,29%+8,502.953,252.953,25
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.960,75+0,29%+8,502.960,752.960,75
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.966,00+0,29%+8,502.966,002.966,00
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.970,50+0,29%+8,502.970,502.970,50
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.976,00+0,29%+8,502.976,002.976,00
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.981,25+0,29%+8,502.981,252.981,25
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.990,50+0,29%+8,752.990,502.990,50
Strong buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.989,25+0,29%+8,752.989,252.989,25
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.989,25+0,29%+8,752.989,252.989,25
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.989,25+0,29%+8,752.989,252.989,25
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.993,25+0,24%+7,252.993,252.993,25
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.996,00+0,18%+5,502.996,002.996,00
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.999,00+0,13%+4,002.999,002.999,00
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-283.007,00+0,13%+4,003.007,003.007,00
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-273.021,00+0,13%+4,003.021,003.021,00
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-283.024,00+0,13%+4,003.024,003.024,00
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-273.031,00+0,13%+4,003.031,003.031,00
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-263.039,00+0,13%+4,003.039,003.039,00
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-293.047,00+0,13%+4,003.047,003.047,00
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-273.057,00+0,13%+4,003.057,003.057,00
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253.067,00+0,13%+4,003.067,003.067,00
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293.077,00+0,13%+4,003.077,003.077,00
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263.088,00+0,13%+4,003.088,003.088,00
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-263.098,00+0,13%+4,003.098,003.098,00
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283.108,00+0,13%+4,003.108,003.108,00
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273.116,00+0,13%+4,003.116,003.116,00
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293.130,00+0,13%+4,003.130,003.130,00
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.133,00+0,13%+4,003.133,003.133,00
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.140,00+0,13%+4,003.140,003.140,00
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.148,00+0,13%+4,003.148,003.148,00
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.156,00+0,13%+4,003.156,003.156,00
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.166,00+0,13%+4,003.166,003.166,00
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.176,00+0,13%+4,003.176,003.176,00
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.186,00+0,13%+4,003.186,003.186,00
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.197,00+0,13%+4,003.197,003.197,00
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-293.207,00+0,12%+4,003.207,003.207,00
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.217,00+0,12%+4,003.217,003.217,00
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.225,00+0,12%+4,003.225,003.225,00
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.239,00+0,12%+4,003.239,003.239,00
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.242,00+0,12%+4,003.242,003.242,00
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.249,00+0,12%+4,003.249,003.249,00
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.257,00+0,12%+4,003.257,003.257,00
Compra
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.265,00+0,12%+4,003.265,003.265,00
Compra
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.275,00+0,12%+4,003.275,003.275,00
Compra
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.285,00+0,12%+4,003.285,003.285,00
Compra
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.295,00+0,12%+4,003.295,003.295,00
Compra
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.306,00+0,12%+4,003.306,003.306,00
Compra
ALIK2030Aluminum Futures (May 2030)
2030-05-293.316,00+0,12%+4,003.316,003.316,00
Compra
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.326,00+0,12%+4,003.326,003.326,00
Compra
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.334,00+0,12%+4,003.334,003.334,00
Compra
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.348,00+0,12%+4,003.348,003.348,00
Compra
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.351,00+0,12%+4,003.351,003.351,00
Compra
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293.358,00+0,12%+4,003.358,003.358,00
Compra
ALIX2030Aluminum Futures (Nov 2030)
2030-11-263.366,00+0,12%+4,003.366,003.366,00
Compra