Contratti Aluminum Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.571,75 | +0,13% | 3,25 | 2.571,75 | 2.571,75 | Compra |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.580,00 | −0,08% | −2,00 | 2.600,00 | 2.580,00 | Compra |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.622,50 | +1,39% | 36,00 | 2.622,50 | 2.575,75 | Compra adesso |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.611,00 | +1,28% | 33,00 | 2.611,00 | 2.569,25 | Compra |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.600,75 | +0,68% | 17,50 | 2.600,75 | 2.578,25 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.581,00 | −0,22% | −5,75 | 2.581,00 | 2.581,00 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.587,50 | −0,16% | −4,25 | 2.587,50 | 2.587,50 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.595,50 | −0,27% | −7,00 | 2.595,50 | 2.587,50 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.620,75 | +0,85% | 22,00 | 2.620,75 | 2.593,50 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.606,50 | −0,27% | −7,00 | 2.606,50 | 2.606,50 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.614,25 | −0,27% | −7,00 | 2.614,25 | 2.614,25 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.622,00 | −0,27% | −7,00 | 2.622,00 | 2.622,00 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.627,50 | −0,27% | −7,00 | 2.627,50 | 2.627,50 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.633,50 | −0,27% | −7,00 | 2.633,50 | 2.633,50 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.639,50 | −0,26% | −7,00 | 2.639,50 | 2.639,50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.646,00 | −0,26% | −7,00 | 2.646,00 | 2.646,00 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.651,50 | −0,26% | −7,00 | 2.651,50 | 2.651,50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.657,00 | −0,26% | −7,00 | 2.657,00 | 2.657,00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.662,50 | −0,26% | −7,00 | 2.662,50 | 2.662,50 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.667,50 | −0,26% | −7,00 | 2.667,50 | 2.667,50 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.673,50 | −0,26% | −7,00 | 2.673,50 | 2.673,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.678,00 | −0,26% | −7,00 | 2.678,00 | 2.678,00 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.683,75 | −0,26% | −7,00 | 2.683,75 | 2.683,75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.689,50 | −0,26% | −7,00 | 2.689,50 | 2.689,50 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.699,50 | −0,26% | −7,00 | 2.699,50 | 2.699,50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.709,50 | −0,26% | −7,00 | 2.709,50 | 2.709,50 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.719,50 | −0,26% | −7,00 | 2.719,50 | 2.719,50 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.730,50 | −0,26% | −7,00 | 2.730,50 | 2.730,50 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.740,50 | −0,25% | −7,00 | 2.740,50 | 2.740,50 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.750,50 | −0,25% | −7,00 | 2.750,50 | 2.750,50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.758,50 | −0,25% | −7,00 | 2.758,50 | 2.758,50 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.772,50 | −0,25% | −7,00 | 2.772,50 | 2.772,50 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.775,50 | −0,25% | −7,00 | 2.775,50 | 2.775,50 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.782,50 | −0,25% | −7,00 | 2.782,50 | 2.782,50 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.790,50 | −0,25% | −7,00 | 2.790,50 | 2.790,50 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.798,50 | −0,25% | −7,00 | 2.798,50 | 2.798,50 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.808,50 | −0,25% | −7,00 | 2.808,50 | 2.808,50 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.818,50 | −0,25% | −7,00 | 2.818,50 | 2.818,50 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.828,50 | −0,25% | −7,00 | 2.828,50 | 2.828,50 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.839,50 | −0,25% | −7,00 | 2.839,50 | 2.839,50 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.849,50 | −0,25% | −7,00 | 2.849,50 | 2.849,50 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.859,50 | −0,24% | −7,00 | 2.859,50 | 2.859,50 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.867,50 | −0,24% | −7,00 | 2.867,50 | 2.867,50 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.881,50 | −0,24% | −7,00 | 2.881,50 | 2.881,50 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.884,50 | −0,24% | −7,00 | 2.884,50 | 2.884,50 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.891,50 | −0,24% | −7,00 | 2.891,50 | 2.891,50 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.899,50 | −0,24% | −7,00 | 2.899,50 | 2.899,50 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.907,50 | −0,24% | −7,00 | 2.907,50 | 2.907,50 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.917,50 | −0,24% | −7,00 | 2.917,50 | 2.917,50 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.927,50 | −0,24% | −7,00 | 2.927,50 | 2.927,50 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.937,50 | −0,24% | −7,00 | 2.937,50 | 2.937,50 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.948,50 | −0,24% | −7,00 | 2.948,50 | 2.948,50 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.958,50 | −0,24% | −7,00 | 2.958,50 | 2.958,50 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.968,50 | −0,24% | −7,00 | 2.968,50 | 2.968,50 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.976,50 | −0,23% | −7,00 | 2.976,50 | 2.976,50 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.990,50 | −0,23% | −7,00 | 2.990,50 | 2.990,50 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.993,50 | −0,23% | −7,00 | 2.993,50 | 2.993,50 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.000,50 | −0,23% | −7,00 | 3.000,50 | 3.000,50 | Neutro |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.008,50 | −0,23% | −7,00 | 3.008,50 | 3.008,50 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.016,50 | −0,23% | −7,00 | 3.016,50 | 3.016,50 | Compra adesso |