Contratti Aluminum Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.390,00 | +1,89% | +44,25 | 2.390,00 | 2.390,00 | Neutro |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.383,00 | +1,65% | +38,75 | 2.383,00 | 2.342,00 | Neutro |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.363,50 | −1,27% | −30,50 | 2.371,25 | 2.363,50 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.376,25 | −1,32% | −31,75 | 2.402,75 | 2.375,00 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.384,75 | −1,33% | −32,25 | 2.384,75 | 2.384,75 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.429,25 | +1,11% | +26,75 | 2.432,50 | 2.417,00 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.419,50 | −0,87% | −21,25 | 2.428,00 | 2.419,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.435,00 | −0,63% | −15,50 | 2.435,00 | 2.435,00 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.457,75 | +1,10% | +26,75 | 2.457,75 | 2.457,75 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.447,00 | −0,39% | −9,50 | 2.447,00 | 2.447,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.460,25 | +0,83% | +20,25 | 2.460,25 | 2.440,00 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.465,25 | +0,87% | +21,25 | 2.465,25 | 2.465,25 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.464,00 | +0,87% | +21,25 | 2.464,00 | 2.464,00 | Neutro |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.462,75 | +0,87% | +21,25 | 2.462,75 | 2.462,75 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.466,00 | +1,09% | +26,50 | 2.466,00 | 2.466,00 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.464,00 | +1,06% | +25,75 | 2.464,00 | 2.464,00 | Neutro |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.462,75 | +1,06% | +25,75 | 2.462,75 | 2.462,75 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.461,50 | +1,06% | +25,75 | 2.461,50 | 2.461,50 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.460,25 | +1,06% | +25,75 | 2.460,25 | 2.460,25 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.459,00 | +1,06% | +25,75 | 2.459,00 | 2.459,00 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.473,75 | +1,36% | +33,25 | 2.473,75 | 2.473,75 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.483,75 | +1,36% | +33,25 | 2.483,75 | 2.483,75 | Neutro |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.493,75 | +1,35% | +33,25 | 2.493,75 | 2.493,75 | Neutro |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.503,75 | +1,35% | +33,25 | 2.503,75 | 2.503,75 | Neutro |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.514,75 | +1,34% | +33,25 | 2.514,75 | 2.514,75 | Neutro |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.524,75 | +1,33% | +33,25 | 2.524,75 | 2.524,75 | Neutro |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.534,75 | +1,33% | +33,25 | 2.534,75 | 2.534,75 | Neutro |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.542,75 | +1,32% | +33,25 | 2.542,75 | 2.542,75 | Neutro |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.556,75 | +1,32% | +33,25 | 2.556,75 | 2.556,75 | Neutro |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.559,75 | +1,32% | +33,25 | 2.559,75 | 2.559,75 | Neutro |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.566,75 | +1,31% | +33,25 | 2.566,75 | 2.566,75 | Neutro |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.574,75 | +1,31% | +33,25 | 2.574,75 | 2.574,75 | Neutro |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.582,75 | +1,30% | +33,25 | 2.582,75 | 2.582,75 | Neutro |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.592,75 | +1,30% | +33,25 | 2.592,75 | 2.592,75 | Neutro |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.602,75 | +1,29% | +33,25 | 2.602,75 | 2.602,75 | Neutro |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.612,75 | +1,29% | +33,25 | 2.612,75 | 2.612,75 | Neutro |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.623,75 | +1,28% | +33,25 | 2.623,75 | 2.623,75 | Neutro |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.633,75 | +1,28% | +33,25 | 2.633,75 | 2.633,75 | Neutro |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.643,75 | +1,27% | +33,25 | 2.643,75 | 2.643,75 | Neutro |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.651,75 | +1,27% | +33,25 | 2.651,75 | 2.651,75 | Neutro |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.665,75 | +1,26% | +33,25 | 2.665,75 | 2.665,75 | Neutro |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.668,75 | +1,26% | +33,25 | 2.668,75 | 2.668,75 | Neutro |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.675,75 | +1,26% | +33,25 | 2.675,75 | 2.675,75 | Neutro |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.683,75 | +1,25% | +33,25 | 2.683,75 | 2.683,75 | Neutro |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.691,75 | +1,25% | +33,25 | 2.691,75 | 2.691,75 | Neutro |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.701,75 | +1,25% | +33,25 | 2.701,75 | 2.701,75 | Neutro |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.711,75 | +1,24% | +33,25 | 2.711,75 | 2.711,75 | Neutro |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.721,75 | +1,24% | +33,25 | 2.721,75 | 2.721,75 | Neutro |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.732,75 | +1,23% | +33,25 | 2.732,75 | 2.732,75 | Neutro |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.742,75 | +1,23% | +33,25 | 2.742,75 | 2.742,75 | Neutro |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.752,75 | +1,22% | +33,25 | 2.752,75 | 2.752,75 | Neutro |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.760,75 | +1,22% | +33,25 | 2.760,75 | 2.760,75 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.774,75 | +1,21% | +33,25 | 2.774,75 | 2.774,75 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.777,75 | +1,21% | +33,25 | 2.777,75 | 2.777,75 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.784,75 | +1,21% | +33,25 | 2.784,75 | 2.784,75 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.792,75 | +1,20% | +33,25 | 2.792,75 | 2.792,75 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.800,75 | +1,20% | +33,25 | 2.800,75 | 2.800,75 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.810,75 | +1,20% | +33,25 | 2.810,75 | 2.810,75 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.820,75 | +1,19% | +33,25 | 2.820,75 | 2.820,75 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.830,75 | +1,19% | +33,25 | 2.830,75 | 2.830,75 | Compra adesso |