Contratti Aluminum Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.166,50 | −1,11% | −24,25 | 2.170,00 | 2.155,00 | Vendi |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.176,50 | −1,21% | −26,75 | 2.188,25 | 2.157,25 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.186,25 | −1,97% | −44,00 | 2.248,00 | 2.182,00 | Vendi adesso |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.214,75 | −1,41% | −31,75 | 2.229,75 | 2.213,75 | Vendi adesso |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.257,50 | −0,68% | −15,50 | 2.265,50 | 2.257,50 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.268,00 | −0,60% | −13,75 | 2.268,00 | 2.268,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.239,00 | −1,68% | −38,25 | 2.239,00 | 2.239,00 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.294,00 | −0,52% | −12,00 | 2.294,00 | 2.294,00 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.305,25 | −0,53% | −12,25 | 2.305,25 | 2.305,25 | Vendi adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.310,25 | −0,53% | −12,25 | 2.310,25 | 2.310,25 | Vendi adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.311,50 | −0,53% | −12,25 | 2.311,50 | 2.311,50 | Vendi adesso |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.312,75 | −0,53% | −12,25 | 2.325,00 | 2.312,75 | Vendi adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.309,00 | −0,74% | −17,25 | 2.309,00 | 2.309,00 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.305,25 | −0,96% | −22,25 | 2.305,25 | 2.305,25 | Vendi adesso |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.299,00 | −0,44% | −10,25 | 2.299,00 | 2.299,00 | Vendi adesso |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.297,75 | −0,64% | −14,75 | 2.297,75 | 2.297,75 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.296,50 | −0,79% | −18,25 | 2.296,50 | 2.296,50 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.295,25 | −0,79% | −18,25 | 2.295,25 | 2.295,25 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.294,00 | −0,79% | −18,25 | 2.294,00 | 2.294,00 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.292,75 | −0,79% | −18,25 | 2.292,75 | 2.292,75 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.300,00 | −0,50% | −11,50 | 2.300,00 | 2.300,00 | Vendi adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.310,00 | −0,50% | −11,50 | 2.310,00 | 2.310,00 | Vendi adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.320,00 | −0,49% | −11,50 | 2.320,00 | 2.320,00 | Vendi adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.330,00 | −0,49% | −11,50 | 2.330,00 | 2.330,00 | Vendi adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.341,00 | −0,49% | −11,50 | 2.341,00 | 2.341,00 | Vendi adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.351,00 | −0,49% | −11,50 | 2.351,00 | 2.351,00 | Vendi adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.361,00 | −0,48% | −11,50 | 2.361,00 | 2.361,00 | Vendi adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.369,00 | −0,48% | −11,50 | 2.369,00 | 2.369,00 | Vendi adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.383,00 | −0,48% | −11,50 | 2.383,00 | 2.383,00 | Vendi adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.386,00 | −0,48% | −11,50 | 2.386,00 | 2.386,00 | Vendi adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.393,00 | −0,48% | −11,50 | 2.393,00 | 2.393,00 | Vendi adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.401,00 | −0,48% | −11,50 | 2.401,00 | 2.401,00 | Vendi adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.409,00 | −0,48% | −11,50 | 2.409,00 | 2.409,00 | Vendi adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.419,00 | −0,47% | −11,50 | 2.419,00 | 2.419,00 | Vendi adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.429,00 | −0,47% | −11,50 | 2.429,00 | 2.429,00 | Vendi adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.439,00 | −0,47% | −11,50 | 2.439,00 | 2.439,00 | Vendi adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.450,00 | −0,47% | −11,50 | 2.450,00 | 2.450,00 | Vendi adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.460,00 | −0,47% | −11,50 | 2.460,00 | 2.460,00 | Vendi adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.470,00 | −0,46% | −11,50 | 2.470,00 | 2.470,00 | Vendi adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.478,00 | −0,46% | −11,50 | 2.478,00 | 2.478,00 | Vendi adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.492,00 | −0,46% | −11,50 | 2.492,00 | 2.492,00 | Vendi adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.495,00 | −0,46% | −11,50 | 2.495,00 | 2.495,00 | Vendi adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.502,00 | −0,46% | −11,50 | 2.502,00 | 2.502,00 | Vendi adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.510,00 | −0,46% | −11,50 | 2.510,00 | 2.510,00 | Vendi adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.518,00 | −0,45% | −11,50 | 2.518,00 | 2.518,00 | Vendi adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.528,00 | −0,45% | −11,50 | 2.528,00 | 2.528,00 | Vendi adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.538,00 | −0,45% | −11,50 | 2.538,00 | 2.538,00 | Vendi adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.548,00 | −0,45% | −11,50 | 2.548,00 | 2.548,00 | Vendi adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.559,00 | −0,45% | −11,50 | 2.559,00 | 2.559,00 | Vendi adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.569,00 | −0,45% | −11,50 | 2.569,00 | 2.569,00 | Vendi adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.579,00 | −0,44% | −11,50 | 2.579,00 | 2.579,00 | Vendi adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.587,00 | −0,44% | −11,50 | 2.587,00 | 2.587,00 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.601,00 | −0,44% | −11,50 | 2.601,00 | 2.601,00 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.604,00 | −0,44% | −11,50 | 2.604,00 | 2.604,00 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.611,00 | −0,44% | −11,50 | 2.611,00 | 2.611,00 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.619,00 | −0,44% | −11,50 | 2.619,00 | 2.619,00 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.627,00 | −0,44% | −11,50 | 2.627,00 | 2.627,00 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.637,00 | −0,43% | −11,50 | 2.637,00 | 2.637,00 | Vendi adesso |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.647,00 | −0,43% | −11,50 | 2.647,00 | 2.647,00 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.657,00 | −0,43% | −11,50 | 2.657,00 | 2.657,00 | — |