Contratti Aluminum Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)D | 2025-04-28 | 2.166,25 | −1,12% | −24,50 | 2.170,00 | 2.155,00 | Vendi |
| ALIK2025Aluminum Futures (May 2025) D | 2025-05-28 | 2.244,00 | +2,90% | 63,25 | 2.258,00 | 2.244,00 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2.250,00 | +1,97% | 43,50 | 2.304,25 | 2.235,00 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2.253,75 | +1,58% | 35,00 | 2.313,75 | 2.253,50 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2.303,00 | +3,11% | 69,50 | 2.303,00 | 2.303,00 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2.246,25 | −0,96% | −21,75 | 2.382,25 | 2.246,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2.255,50 | −0,96% | −21,75 | 2.370,00 | 2.239,00 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2.270,50 | −1,02% | −23,50 | 2.270,50 | 2.255,75 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2.282,00 | −1,01% | −23,25 | 2.282,00 | 2.282,00 | Vendi adesso |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2.287,00 | −1,01% | −23,25 | 2.287,00 | 2.287,00 | Vendi adesso |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2.289,50 | −0,95% | −22,00 | 2.289,50 | 2.289,50 | Vendi adesso |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2.292,00 | −0,90% | −20,75 | 2.292,00 | 2.292,00 | Vendi adesso |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2.288,25 | −0,90% | −20,75 | 2.288,25 | 2.288,25 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2.284,50 | −0,90% | −20,75 | 2.284,50 | 2.284,50 | Vendi adesso |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2.275,50 | −1,02% | −23,50 | 2.275,50 | 2.275,50 | Vendi adesso |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2.275,50 | −0,97% | −22,25 | 2.275,50 | 2.275,50 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2.274,25 | −0,97% | −22,25 | 2.274,25 | 2.274,25 | Vendi adesso |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2.273,00 | −0,97% | −22,25 | 2.273,00 | 2.273,00 | Vendi adesso |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2.271,75 | −0,97% | −22,25 | 2.271,75 | 2.271,75 | Vendi adesso |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2.270,50 | −0,97% | −22,25 | 2.270,50 | 2.270,50 | Vendi adesso |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2.278,00 | −0,96% | −22,00 | 2.278,00 | 2.278,00 | Vendi adesso |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2.288,00 | −0,95% | −22,00 | 2.288,00 | 2.288,00 | Vendi adesso |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2.298,00 | −0,95% | −22,00 | 2.298,00 | 2.298,00 | Vendi adesso |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2.308,00 | −0,94% | −22,00 | 2.308,00 | 2.308,00 | Vendi adesso |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2.319,00 | −0,94% | −22,00 | 2.319,00 | 2.319,00 | Vendi adesso |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2.329,00 | −0,94% | −22,00 | 2.329,00 | 2.329,00 | Vendi adesso |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2.339,00 | −0,93% | −22,00 | 2.339,00 | 2.339,00 | Vendi adesso |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2.347,00 | −0,93% | −22,00 | 2.347,00 | 2.347,00 | Vendi adesso |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2.361,00 | −0,92% | −22,00 | 2.361,00 | 2.361,00 | Vendi adesso |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2.364,00 | −0,92% | −22,00 | 2.364,00 | 2.364,00 | Vendi adesso |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2.371,00 | −0,92% | −22,00 | 2.371,00 | 2.371,00 | Vendi adesso |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2.379,00 | −0,92% | −22,00 | 2.379,00 | 2.379,00 | Vendi adesso |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2.387,00 | −0,91% | −22,00 | 2.387,00 | 2.387,00 | Vendi adesso |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2.397,00 | −0,91% | −22,00 | 2.397,00 | 2.397,00 | Vendi adesso |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2.407,00 | −0,91% | −22,00 | 2.407,00 | 2.407,00 | Vendi adesso |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2.417,00 | −0,90% | −22,00 | 2.417,00 | 2.417,00 | Vendi adesso |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2.428,00 | −0,90% | −22,00 | 2.428,00 | 2.428,00 | Vendi adesso |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2.438,00 | −0,89% | −22,00 | 2.438,00 | 2.438,00 | Vendi adesso |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2.448,00 | −0,89% | −22,00 | 2.448,00 | 2.448,00 | Vendi adesso |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2.456,00 | −0,89% | −22,00 | 2.456,00 | 2.456,00 | Vendi adesso |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2.470,00 | −0,88% | −22,00 | 2.470,00 | 2.470,00 | Vendi adesso |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2.473,00 | −0,88% | −22,00 | 2.473,00 | 2.473,00 | Vendi adesso |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2.480,00 | −0,88% | −22,00 | 2.480,00 | 2.480,00 | Vendi adesso |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2.488,00 | −0,88% | −22,00 | 2.488,00 | 2.488,00 | Vendi adesso |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2.496,00 | −0,87% | −22,00 | 2.496,00 | 2.496,00 | Vendi adesso |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2.506,00 | −0,87% | −22,00 | 2.506,00 | 2.506,00 | Vendi adesso |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2.516,00 | −0,87% | −22,00 | 2.516,00 | 2.516,00 | Vendi adesso |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2.526,00 | −0,86% | −22,00 | 2.526,00 | 2.526,00 | Vendi adesso |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2.537,00 | −0,86% | −22,00 | 2.537,00 | 2.537,00 | Vendi adesso |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2.547,00 | −0,86% | −22,00 | 2.547,00 | 2.547,00 | Vendi adesso |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2.557,00 | −0,85% | −22,00 | 2.557,00 | 2.557,00 | Vendi adesso |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2.565,00 | −0,85% | −22,00 | 2.565,00 | 2.565,00 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2.579,00 | −0,85% | −22,00 | 2.579,00 | 2.579,00 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2.582,00 | −0,84% | −22,00 | 2.582,00 | 2.582,00 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2.589,00 | −0,84% | −22,00 | 2.589,00 | 2.589,00 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2.597,00 | −0,84% | −22,00 | 2.597,00 | 2.597,00 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2.605,00 | −0,84% | −22,00 | 2.605,00 | 2.605,00 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2.615,00 | −0,83% | −22,00 | 2.615,00 | 2.615,00 | Vendi adesso |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2.625,00 | −0,83% | −22,00 | 2.625,00 | 2.625,00 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2.635,00 | −0,83% | −22,00 | 2.635,00 | 2.635,00 | — |