Inizia
Aluminum Futures (Nov 2027)Aluminum Futures (Nov 2027)Aluminum Futures (Nov 2027)

Aluminum Futures (Nov 2027)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.849,75+0,23%+6,502.849,752.849,75
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.893,00+0,92%+26,502.893,002.877,00
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.914,75+1,07%+30,752.916,002.868,00
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.895,00+0,06%+1,752.934,252.886,50
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.933,00+1,07%+31,002.933,002.909,50
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.910,00−0,02%−0,502.910,002.910,00
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.919,50−0,03%−1,002.919,502.919,50
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.924,50−0,05%−1,502.924,502.924,50
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.929,25−0,06%−1,752.929,252.929,25
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.934,00−0,06%−1,752.934,002.934,00
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.939,50−0,06%−1,752.939,502.939,50
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.944,75−0,06%−1,752.944,752.944,75
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.939,75−0,15%−4,502.939,752.939,75
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.942,75−0,10%−3,002.942,752.942,75
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.942,75−0,10%−3,002.942,752.942,75
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.942,75−0,10%−3,002.942,752.942,75
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.953,75−0,10%−3,002.953,752.953,75
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.963,75−0,10%−3,002.963,752.963,75
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.973,75−0,10%−3,002.973,752.973,75
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.981,75−0,10%−3,002.981,752.981,75
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.995,75−0,10%−3,002.995,752.995,75
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.998,75−0,10%−3,002.998,752.998,75
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-273.005,75−0,10%−3,003.005,753.005,75
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-263.013,75−0,10%−3,003.013,753.013,75
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-293.021,75−0,10%−3,003.021,753.021,75
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-273.031,75−0,10%−3,003.031,753.031,75
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253.041,75−0,10%−3,003.041,753.041,75
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293.051,75−0,10%−3,003.051,753.051,75
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263.062,75−0,10%−3,003.062,753.062,75
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-263.072,75−0,10%−3,003.072,753.072,75
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283.082,75−0,10%−3,003.082,753.082,75
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273.090,75−0,10%−3,003.090,753.090,75
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293.104,75−0,10%−3,003.104,753.104,75
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.107,75−0,10%−3,003.107,753.107,75
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.114,75−0,10%−3,003.114,753.114,75
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.122,75−0,10%−3,003.122,753.122,75
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.130,75−0,10%−3,003.130,753.130,75
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.140,75−0,10%−3,003.140,753.140,75
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.150,75−0,10%−3,003.150,753.150,75
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.160,75−0,09%−3,003.160,753.160,75
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.171,75−0,09%−3,003.171,753.171,75
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-293.181,75−0,09%−3,003.181,753.181,75
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.191,75−0,09%−3,003.191,753.191,75
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.199,75−0,09%−3,003.199,753.199,75
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.213,75−0,09%−3,003.213,753.213,75
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.216,75−0,09%−3,003.216,753.216,75
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.223,75−0,09%−3,003.223,753.223,75
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.231,75−0,09%−3,003.231,753.231,75
Compra
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.239,75−0,09%−3,003.239,753.239,75
Compra
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.249,75−0,09%−3,003.249,753.249,75
Compra
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.259,75−0,09%−3,003.259,753.259,75
Compra
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.269,75−0,09%−3,003.269,753.269,75
Compra
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.280,75−0,09%−3,003.280,753.280,75
Compra
ALIK2030Aluminum Futures (May 2030)
2030-05-293.290,75−0,09%−3,003.290,753.290,75
Compra
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.300,75−0,09%−3,003.300,753.300,75
Compra
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.308,75−0,09%−3,003.308,753.308,75
Compra
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.322,75−0,09%−3,003.322,753.322,75
Compra
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.325,75−0,09%−3,003.325,753.325,75
Compra
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293.332,75−0,09%−3,003.332,753.332,75
Compra
ALIX2030Aluminum Futures (Nov 2030)
2030-11-263.340,75−0,09%−3,003.340,753.340,75
Neutro