Cyber MondayFino all'80% di sconto
Aluminum Futures (Nov 2027)Aluminum Futures (Nov 2027)Aluminum Futures (Nov 2027)

Aluminum Futures (Nov 2027)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.843,25+1,26%+35,252.843,252.843,25
Compra adesso
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.850,00−0,49%−14,002.905,002.850,00
Compra adesso
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.868,75−0,43%−12,252.927,752.868,75
Compra adesso
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.934,25+1,42%+41,002.934,252.886,50
Compra adesso
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.894,00−0,27%−7,752.940,502.893,25
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.910,50+1,15%+33,002.910,502.897,75
Compra adesso
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.920,50+1,29%+37,252.920,502.916,50
Compra adesso
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.926,00+1,25%+36,252.926,002.926,00
Compra adesso
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.931,00+1,26%+36,502.931,002.931,00
Compra adesso
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.935,75+1,22%+35,252.935,752.935,75
Compra adesso
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.941,25+1,16%+33,752.941,252.941,25
Compra adesso
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.946,50+1,10%+32,002.946,502.946,50
Compra adesso
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.944,25+1,26%+36,502.944,252.944,25
Compra adesso
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.945,75+1,27%+37,002.945,752.945,75
Compra adesso
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.945,75+1,27%+37,002.945,752.945,75
Compra adesso
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.945,75+1,27%+37,002.945,752.945,75
Compra adesso
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.956,75+1,27%+37,002.956,752.956,75
Compra adesso
ALIK2027Aluminum Futures (May 2027)
2027-05-262.966,75+1,26%+37,002.966,752.966,75
Compra adesso
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.976,75+1,26%+37,002.976,752.976,75
Compra adesso
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.984,75+1,26%+37,002.984,752.984,75
Compra adesso
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.998,75+1,25%+37,002.998,752.998,75
Compra adesso
ALIU2027Aluminum Futures (Sep 2027)
2027-09-283.001,75+1,25%+37,003.001,753.001,75
Compra adesso
ALIV2027Aluminum Futures (Oct 2027)
2027-10-273.008,75+1,25%+37,003.008,753.008,75
Compra adesso
ALIX2027Aluminum Futures (Nov 2027)
2027-11-263.016,75+1,24%+37,003.016,753.016,75
Compra adesso
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-293.024,75+1,24%+37,003.024,753.024,75
Compra adesso
ALIF2028Aluminum Futures (Jan 2028)
2028-01-273.034,75+1,23%+37,003.034,753.034,75
Compra adesso
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253.044,75+1,23%+37,003.044,753.044,75
Compra adesso
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293.054,75+1,23%+37,003.054,753.054,75
Compra adesso
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263.065,75+1,22%+37,003.065,753.065,75
Compra adesso
ALIK2028Aluminum Futures (May 2028)
2028-05-263.075,75+1,22%+37,003.075,753.075,75
Compra adesso
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283.085,75+1,21%+37,003.085,753.085,75
Compra adesso
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273.093,75+1,21%+37,003.093,753.093,75
Compra adesso
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293.107,75+1,20%+37,003.107,753.107,75
Compra adesso
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.110,75+1,20%+37,003.110,753.110,75
Compra adesso
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.117,75+1,20%+37,003.117,753.117,75
Compra adesso
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.125,75+1,20%+37,003.125,753.125,75
Compra adesso
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.133,75+1,19%+37,003.133,753.133,75
Compra adesso
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.143,75+1,19%+37,003.143,753.143,75
Compra adesso
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.153,75+1,19%+37,003.153,753.153,75
Compra adesso
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.163,75+1,18%+37,003.163,753.163,75
Compra adesso
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.174,75+1,18%+37,003.174,753.174,75
Compra adesso
ALIK2029Aluminum Futures (May 2029)
2029-05-293.184,75+1,18%+37,003.184,753.184,75
Compra adesso
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.194,75+1,17%+37,003.194,753.194,75
Compra adesso
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.202,75+1,17%+37,003.202,753.202,75
Compra adesso
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.216,75+1,16%+37,003.216,753.216,75
Compra adesso
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.219,75+1,16%+37,003.219,753.219,75
Compra adesso
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.226,75+1,16%+37,003.226,753.226,75
Compra adesso
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.234,75+1,16%+37,003.234,753.234,75
Compra adesso
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.242,75+1,15%+37,003.242,753.242,75
Compra adesso
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.252,75+1,15%+37,003.252,753.252,75
Compra adesso
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.262,75+1,15%+37,003.262,753.262,75
Compra adesso
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.272,75+1,14%+37,003.272,753.272,75
Compra adesso
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.283,75+1,14%+37,003.283,753.283,75
Compra adesso
ALIK2030Aluminum Futures (May 2030)
2030-05-293.293,75+1,14%+37,003.293,753.293,75
Compra adesso
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.303,75+1,13%+37,003.303,753.303,75
Compra adesso
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.311,75+1,13%+37,003.311,753.311,75
Compra adesso
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.325,75+1,13%+37,003.325,753.325,75
Compra adesso
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.328,75+1,12%+37,003.328,753.328,75
Compra
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293.335,75+1,12%+37,003.335,753.335,75
Compra adesso
ALIX2030Aluminum Futures (Nov 2030)
2030-11-263.343,75+1,12%+37,003.343,753.343,75
Neutro