Contratti Aluminum Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.467,25 | −2,28% | −57,50 | 2.467,25 | 2.467,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.490,75 | −2,31% | −59,00 | 2.500,00 | 2.486,50 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.520,75 | +0,24% | +6,00 | 2.521,50 | 2.505,50 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.528,00 | −2,16% | −55,75 | 2.574,25 | 2.528,00 | Neutro |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.538,25 | −2,13% | −55,25 | 2.547,25 | 2.538,25 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.546,25 | −2,07% | −53,75 | 2.595,50 | 2.546,25 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.554,00 | −2,04% | −53,25 | 2.602,00 | 2.554,00 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.560,75 | −2,01% | −52,50 | 2.569,75 | 2.560,75 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.567,00 | −1,82% | −47,50 | 2.616,50 | 2.567,00 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.569,75 | −1,81% | −47,50 | 2.569,75 | 2.569,75 | Neutro |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.572,50 | −1,81% | −47,50 | 2.572,50 | 2.572,50 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.572,75 | −2,21% | −58,25 | 2.578,00 | 2.572,75 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.578,00 | −2,03% | −53,50 | 2.578,00 | 2.578,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.576,75 | −2,01% | −52,75 | 2.576,75 | 2.576,75 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.575,50 | −2,01% | −52,75 | 2.575,50 | 2.575,50 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.574,25 | −2,01% | −52,75 | 2.574,25 | 2.574,25 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.573,00 | −2,01% | −52,75 | 2.573,00 | 2.573,00 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.577,25 | −2,23% | −58,75 | 2.577,25 | 2.577,25 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.587,25 | −2,22% | −58,75 | 2.587,25 | 2.587,25 | Neutro |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.597,25 | −2,21% | −58,75 | 2.597,25 | 2.597,25 | Neutro |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.607,25 | −2,20% | −58,75 | 2.607,25 | 2.607,25 | Neutro |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.618,25 | −2,19% | −58,75 | 2.618,25 | 2.618,25 | Neutro |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.628,25 | −2,19% | −58,75 | 2.628,25 | 2.628,25 | Neutro |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.638,25 | −2,18% | −58,75 | 2.638,25 | 2.638,25 | Neutro |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.646,25 | −2,17% | −58,75 | 2.646,25 | 2.646,25 | Neutro |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.660,25 | −2,16% | −58,75 | 2.660,25 | 2.660,25 | Neutro |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.663,25 | −2,16% | −58,75 | 2.663,25 | 2.663,25 | Neutro |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.670,25 | −2,15% | −58,75 | 2.670,25 | 2.670,25 | Neutro |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.678,25 | −2,15% | −58,75 | 2.678,25 | 2.678,25 | Neutro |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.686,25 | −2,14% | −58,75 | 2.686,25 | 2.686,25 | Neutro |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.696,25 | −2,13% | −58,75 | 2.696,25 | 2.696,25 | Neutro |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.706,25 | −2,12% | −58,75 | 2.706,25 | 2.706,25 | Neutro |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.716,25 | −2,12% | −58,75 | 2.716,25 | 2.716,25 | Neutro |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.727,25 | −2,11% | −58,75 | 2.727,25 | 2.727,25 | Neutro |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.737,25 | −2,10% | −58,75 | 2.737,25 | 2.737,25 | Neutro |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.747,25 | −2,09% | −58,75 | 2.747,25 | 2.747,25 | Neutro |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.755,25 | −2,09% | −58,75 | 2.755,25 | 2.755,25 | Neutro |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.769,25 | −2,08% | −58,75 | 2.769,25 | 2.769,25 | Neutro |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.772,25 | −2,08% | −58,75 | 2.772,25 | 2.772,25 | Neutro |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.779,25 | −2,07% | −58,75 | 2.779,25 | 2.779,25 | Neutro |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.787,25 | −2,06% | −58,75 | 2.787,25 | 2.787,25 | Neutro |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.795,25 | −2,06% | −58,75 | 2.795,25 | 2.795,25 | Neutro |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.805,25 | −2,05% | −58,75 | 2.805,25 | 2.805,25 | Neutro |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.815,25 | −2,04% | −58,75 | 2.815,25 | 2.815,25 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.825,25 | −2,04% | −58,75 | 2.825,25 | 2.825,25 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.836,25 | −2,03% | −58,75 | 2.836,25 | 2.836,25 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.846,25 | −2,02% | −58,75 | 2.846,25 | 2.846,25 | Neutro |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.856,25 | −2,02% | −58,75 | 2.856,25 | 2.856,25 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.864,25 | −2,01% | −58,75 | 2.864,25 | 2.864,25 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.878,25 | −2,00% | −58,75 | 2.878,25 | 2.878,25 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.881,25 | −2,00% | −58,75 | 2.881,25 | 2.881,25 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.888,25 | −1,99% | −58,75 | 2.888,25 | 2.888,25 | Neutro |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.896,25 | −1,99% | −58,75 | 2.896,25 | 2.896,25 | Neutro |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.904,25 | −1,98% | −58,75 | 2.904,25 | 2.904,25 | Neutro |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.914,25 | −1,98% | −58,75 | 2.914,25 | 2.914,25 | Neutro |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.924,25 | −1,97% | −58,75 | 2.924,25 | 2.924,25 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.934,25 | −1,96% | −58,75 | 2.934,25 | 2.934,25 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.945,25 | −1,96% | −58,75 | 2.945,25 | 2.945,25 | Vendi |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.955,25 | −1,95% | −58,75 | 2.955,25 | 2.955,25 | Vendi |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.965,25 | −1,94% | −58,75 | 2.965,25 | 2.965,25 | — |