Contratti Aluminum Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.350,25 | −1,01% | −24,00 | 2.350,25 | 2.350,25 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.354,25 | −0,11% | −2,50 | 2.354,25 | 2.354,25 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.368,75 | −0,29% | −7,00 | 2.382,50 | 2.359,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.395,25 | +0,23% | +5,50 | 2.403,50 | 2.371,50 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.401,25 | −1,03% | −25,00 | 2.407,00 | 2.397,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.424,50 | +0,35% | +8,50 | 2.424,50 | 2.424,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.430,25 | −1,02% | −25,00 | 2.458,00 | 2.430,25 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.439,00 | −1,00% | −24,75 | 2.450,00 | 2.439,00 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.447,00 | −0,96% | −23,75 | 2.460,00 | 2.447,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.451,25 | −0,82% | −20,25 | 2.478,50 | 2.451,25 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.466,25 | +0,46% | +11,25 | 2.466,25 | 2.466,25 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.456,25 | −0,82% | −20,25 | 2.456,25 | 2.456,25 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.457,50 | −0,82% | −20,25 | 2.457,50 | 2.457,50 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.454,75 | +0,64% | +15,50 | 2.456,00 | 2.454,50 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.442,75 | −1,00% | −24,75 | 2.442,75 | 2.442,75 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.443,50 | −0,91% | −22,50 | 2.443,50 | 2.443,50 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.442,25 | −0,91% | −22,50 | 2.442,25 | 2.442,25 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.441,00 | −0,91% | −22,50 | 2.441,00 | 2.441,00 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.439,75 | −0,91% | −22,50 | 2.439,75 | 2.439,75 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.442,75 | −1,06% | −26,25 | 2.442,75 | 2.442,75 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.452,75 | −1,06% | −26,25 | 2.452,75 | 2.452,75 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.462,75 | −1,05% | −26,25 | 2.462,75 | 2.462,75 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.472,75 | −1,05% | −26,25 | 2.472,75 | 2.472,75 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.483,75 | −1,05% | −26,25 | 2.483,75 | 2.483,75 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.493,75 | −1,04% | −26,25 | 2.493,75 | 2.493,75 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.503,75 | −1,04% | −26,25 | 2.503,75 | 2.503,75 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.511,75 | −1,03% | −26,25 | 2.511,75 | 2.511,75 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.525,75 | −1,03% | −26,25 | 2.525,75 | 2.525,75 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.528,75 | −1,03% | −26,25 | 2.528,75 | 2.528,75 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.535,75 | −1,02% | −26,25 | 2.535,75 | 2.535,75 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.543,75 | −1,02% | −26,25 | 2.543,75 | 2.543,75 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.551,75 | −1,02% | −26,25 | 2.551,75 | 2.551,75 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.561,75 | −1,01% | −26,25 | 2.561,75 | 2.561,75 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.571,75 | −1,01% | −26,25 | 2.571,75 | 2.571,75 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.581,75 | −1,01% | −26,25 | 2.581,75 | 2.581,75 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.592,75 | −1,00% | −26,25 | 2.592,75 | 2.592,75 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.602,75 | −1,00% | −26,25 | 2.602,75 | 2.602,75 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.612,75 | −0,99% | −26,25 | 2.612,75 | 2.612,75 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.620,75 | −0,99% | −26,25 | 2.620,75 | 2.620,75 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.634,75 | −0,99% | −26,25 | 2.634,75 | 2.634,75 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.637,75 | −0,99% | −26,25 | 2.637,75 | 2.637,75 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.644,75 | −0,98% | −26,25 | 2.644,75 | 2.644,75 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.652,75 | −0,98% | −26,25 | 2.652,75 | 2.652,75 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.660,75 | −0,98% | −26,25 | 2.660,75 | 2.660,75 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.670,75 | −0,97% | −26,25 | 2.670,75 | 2.670,75 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.680,75 | −0,97% | −26,25 | 2.680,75 | 2.680,75 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.690,75 | −0,97% | −26,25 | 2.690,75 | 2.690,75 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.701,75 | −0,96% | −26,25 | 2.701,75 | 2.701,75 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.711,75 | −0,96% | −26,25 | 2.711,75 | 2.711,75 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.721,75 | −0,96% | −26,25 | 2.721,75 | 2.721,75 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.729,75 | −0,95% | −26,25 | 2.729,75 | 2.729,75 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.743,75 | −0,95% | −26,25 | 2.743,75 | 2.743,75 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.746,75 | −0,95% | −26,25 | 2.746,75 | 2.746,75 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.753,75 | −0,94% | −26,25 | 2.753,75 | 2.753,75 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.761,75 | −0,94% | −26,25 | 2.761,75 | 2.761,75 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.769,75 | −0,94% | −26,25 | 2.769,75 | 2.769,75 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.779,75 | −0,94% | −26,25 | 2.779,75 | 2.779,75 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.789,75 | −0,93% | −26,25 | 2.789,75 | 2.789,75 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.799,75 | −0,93% | −26,25 | 2.799,75 | 2.799,75 | Neutro |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.810,75 | −0,93% | −26,25 | 2.810,75 | 2.810,75 | Vendi adesso |