Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-26 | 2416.50 | −0.37% | −9.00 | 2416.50 | 2416.50 | Vendi | |
2024-07-29 | 2422.50 | −0.48% | −11.75 | 2422.50 | 2420.75 | Vendi | |
2024-08-28 | 2447.25 | +0.33% | 8.00 | 2470.25 | 2445.00 | Neutro | |
2024-09-26 | 2469.50 | +0.17% | 4.25 | 2500.25 | 2466.75 | Neutro | |
2024-10-29 | 2495.00 | +0.49% | 12.25 | 2503.00 | 2486.25 | Neutro | |
2024-11-26 | 2515.00 | +0.67% | 16.75 | 2516.00 | 2514.50 | Neutro | |
2024-12-27 | 2518.00 | +0.16% | 4.00 | 2532.50 | 2518.00 | Neutro | |
2025-01-29 | 2529.25 | −0.45% | −11.50 | 2529.25 | 2529.25 | Vendi | |
2025-02-26 | 2540.25 | −0.44% | −11.25 | 2540.25 | 2540.25 | Vendi | |
2025-03-27 | 2551.50 | −0.36% | −9.25 | 2551.50 | 2551.50 | Vendi | |
2025-04-28 | 2559.25 | −0.36% | −9.25 | 2559.25 | 2559.25 | Vendi | |
2025-05-28 | 2566.50 | −0.36% | −9.25 | 2566.50 | 2566.50 | Vendi | |
2025-06-26 | 2573.50 | −0.36% | −9.25 | 2573.50 | 2573.50 | Vendi | |
2025-07-29 | 2579.50 | −0.36% | −9.25 | 2579.50 | 2579.50 | Vendi | |
2025-08-27 | 2586.25 | −0.36% | −9.25 | 2586.25 | 2586.25 | Vendi | |
2025-09-26 | 2590.75 | −0.36% | −9.25 | 2590.75 | 2590.75 | Vendi | |
2025-10-29 | 2598.25 | −0.35% | −9.25 | 2598.25 | 2598.25 | Vendi | |
2025-11-25 | 2602.75 | −0.35% | −9.25 | 2602.75 | 2602.75 | Vendi | |
2025-12-29 | 2609.50 | −0.35% | −9.25 | 2609.50 | 2609.50 | Vendi | |
2026-01-28 | 2615.00 | −0.35% | −9.25 | 2615.00 | 2615.00 | Vendi | |
2026-02-25 | 2621.00 | −0.35% | −9.25 | 2621.00 | 2621.00 | Vendi | |
2026-03-27 | 2627.00 | −0.35% | −9.25 | 2627.00 | 2627.00 | Vendi | |
2026-04-28 | 2633.50 | −0.35% | −9.25 | 2633.50 | 2633.50 | Vendi | |
2026-05-27 | 2639.00 | −0.35% | −9.25 | 2639.00 | 2639.00 | Vendi | |
2026-06-26 | 2644.50 | −0.35% | −9.25 | 2644.50 | 2644.50 | Vendi | |
2026-07-29 | 2650.00 | −0.35% | −9.25 | 2650.00 | 2650.00 | Vendi | |
2026-08-27 | 2655.00 | −0.35% | −9.25 | 2655.00 | 2655.00 | Vendi | |
2026-09-28 | 2661.00 | −0.35% | −9.25 | 2661.00 | 2661.00 | Vendi | |
2026-10-28 | 2665.50 | −0.35% | −9.25 | 2665.50 | 2665.50 | Vendi | |
2026-11-25 | 2671.25 | −0.35% | −9.25 | 2671.25 | 2671.25 | Vendi | |
2026-12-29 | 2677.00 | −0.34% | −9.25 | 2677.00 | 2677.00 | Vendi | |
2027-01-27 | 2687.00 | −0.34% | −9.25 | 2687.00 | 2687.00 | Vendi | |
2027-02-24 | 2697.00 | −0.34% | −9.25 | 2697.00 | 2697.00 | Vendi | |
2027-03-29 | 2707.00 | −0.34% | −9.25 | 2707.00 | 2707.00 | Vendi | |
2027-04-28 | 2718.00 | −0.34% | −9.25 | 2718.00 | 2718.00 | Vendi | |
2027-05-26 | 2728.00 | −0.34% | −9.25 | 2728.00 | 2728.00 | Vendi | |
2027-06-28 | 2738.00 | −0.34% | −9.25 | 2738.00 | 2738.00 | Vendi | |
2027-07-28 | 2746.00 | −0.34% | −9.25 | 2746.00 | 2746.00 | Vendi | |
2027-08-27 | 2760.00 | −0.33% | −9.25 | 2760.00 | 2760.00 | Vendi | |
2027-09-28 | 2763.00 | −0.33% | −9.25 | 2763.00 | 2763.00 | Vendi | |
2027-10-27 | 2770.00 | −0.33% | −9.25 | 2770.00 | 2770.00 | Vendi | |
2027-11-26 | 2778.00 | −0.33% | −9.25 | 2778.00 | 2778.00 | Vendi | |
2027-12-29 | 2786.00 | −0.33% | −9.25 | 2786.00 | 2786.00 | Vendi | |
2028-01-27 | 2796.00 | −0.33% | −9.25 | 2796.00 | 2796.00 | Vendi | |
2028-02-25 | 2806.00 | −0.33% | −9.25 | 2806.00 | 2806.00 | Vendi | |
2028-03-29 | 2816.00 | −0.33% | −9.25 | 2816.00 | 2816.00 | Vendi | |
2028-04-26 | 2827.00 | −0.33% | −9.25 | 2827.00 | 2827.00 | Vendi | |
2028-05-26 | 2837.00 | −0.32% | −9.25 | 2837.00 | 2837.00 | Vendi | |
2028-06-28 | 2847.00 | −0.32% | −9.25 | 2847.00 | 2847.00 | Vendi | |
2028-07-27 | 2855.00 | −0.32% | −9.25 | 2855.00 | 2855.00 | Vendi | |
2028-08-29 | 2869.00 | −0.32% | −9.25 | 2869.00 | 2869.00 | Vendi | |
2028-09-27 | 2872.00 | −0.32% | −9.25 | 2872.00 | 2872.00 | Vendi | |
2028-10-27 | 2879.00 | −0.32% | −9.25 | 2879.00 | 2879.00 | Vendi | |
2028-11-28 | 2887.00 | −0.32% | −9.25 | 2887.00 | 2887.00 | Vendi | |
2028-12-27 | 2895.00 | −0.32% | −9.25 | 2895.00 | 2895.00 | Vendi | |
2029-01-29 | 2905.00 | −0.32% | −9.25 | 2905.00 | 2905.00 | Vendi | |
2029-02-26 | 2915.00 | −0.32% | −9.25 | 2915.00 | 2915.00 | Vendi | |
2029-03-27 | 2925.00 | −0.32% | −9.25 | 2925.00 | 2925.00 | Vendi | |
2029-04-26 | 2936.00 | −0.31% | −9.25 | 2936.00 | 2936.00 | Vendi | |
2029-05-29 | 2946.00 | −0.31% | −9.25 | 2946.00 | 2946.00 | Vendi adesso |