Contratti Aluminum Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.491,75 | +0,91% | 22,50 | 2.491,75 | 2.491,75 | Vendi |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.494,75 | +0,97% | 24,00 | 2.496,75 | 2.459,50 | Vendi |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.497,75 | −0,33% | −8,25 | 2.505,00 | 2.494,25 | Vendi |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.509,50 | +1,01% | 25,00 | 2.509,50 | 2.509,50 | Vendi |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.508,75 | −0,36% | −9,00 | 2.508,75 | 2.506,50 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.526,25 | +1,02% | 25,50 | 2.526,25 | 2.526,25 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.530,00 | +1,03% | 25,75 | 2.530,00 | 2.530,00 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.534,00 | +1,05% | 26,25 | 2.534,00 | 2.534,00 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.538,50 | +1,00% | 25,25 | 2.538,50 | 2.538,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.546,25 | +1,00% | 25,25 | 2.546,25 | 2.546,25 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.554,00 | +1,05% | 26,50 | 2.554,00 | 2.554,00 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.561,75 | +1,11% | 28,00 | 2.561,75 | 2.561,75 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.567,25 | +1,10% | 28,00 | 2.567,25 | 2.567,25 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.573,25 | +1,10% | 28,00 | 2.573,25 | 2.573,25 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.579,25 | +1,10% | 28,00 | 2.579,25 | 2.579,25 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.585,75 | +1,09% | 28,00 | 2.585,75 | 2.585,75 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.591,25 | +1,09% | 28,00 | 2.591,25 | 2.591,25 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.596,75 | +1,09% | 28,00 | 2.596,75 | 2.596,75 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.602,25 | +1,09% | 28,00 | 2.602,25 | 2.602,25 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.607,25 | +1,09% | 28,00 | 2.607,25 | 2.607,25 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.613,25 | +1,08% | 28,00 | 2.613,25 | 2.613,25 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.617,75 | +1,08% | 28,00 | 2.617,75 | 2.617,75 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.623,50 | +1,08% | 28,00 | 2.623,50 | 2.623,50 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.629,25 | +1,08% | 28,00 | 2.629,25 | 2.629,25 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.639,25 | +1,07% | 28,00 | 2.639,25 | 2.639,25 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.649,25 | +1,07% | 28,00 | 2.649,25 | 2.649,25 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.659,25 | +1,06% | 28,00 | 2.659,25 | 2.659,25 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.670,25 | +1,06% | 28,00 | 2.670,25 | 2.670,25 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.680,25 | +1,06% | 28,00 | 2.680,25 | 2.680,25 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.690,25 | +1,05% | 28,00 | 2.690,25 | 2.690,25 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.698,25 | +1,05% | 28,00 | 2.698,25 | 2.698,25 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.712,25 | +1,04% | 28,00 | 2.712,25 | 2.712,25 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.715,25 | +1,04% | 28,00 | 2.715,25 | 2.715,25 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.722,25 | +1,04% | 28,00 | 2.722,25 | 2.722,25 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.730,25 | +1,04% | 28,00 | 2.730,25 | 2.730,25 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.738,25 | +1,03% | 28,00 | 2.738,25 | 2.738,25 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.748,25 | +1,03% | 28,00 | 2.748,25 | 2.748,25 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.758,25 | +1,03% | 28,00 | 2.758,25 | 2.758,25 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.768,25 | +1,02% | 28,00 | 2.768,25 | 2.768,25 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.779,25 | +1,02% | 28,00 | 2.779,25 | 2.779,25 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.789,25 | +1,01% | 28,00 | 2.789,25 | 2.789,25 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.799,25 | +1,01% | 28,00 | 2.799,25 | 2.799,25 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.807,25 | +1,01% | 28,00 | 2.807,25 | 2.807,25 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.821,25 | +1,00% | 28,00 | 2.821,25 | 2.821,25 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.824,25 | +1,00% | 28,00 | 2.824,25 | 2.824,25 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.831,25 | +1,00% | 28,00 | 2.831,25 | 2.831,25 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.839,25 | +1,00% | 28,00 | 2.839,25 | 2.839,25 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.847,25 | +0,99% | 28,00 | 2.847,25 | 2.847,25 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.857,25 | +0,99% | 28,00 | 2.857,25 | 2.857,25 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.867,25 | +0,99% | 28,00 | 2.867,25 | 2.867,25 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.877,25 | +0,98% | 28,00 | 2.877,25 | 2.877,25 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.888,25 | +0,98% | 28,00 | 2.888,25 | 2.888,25 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.898,25 | +0,98% | 28,00 | 2.898,25 | 2.898,25 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.908,25 | +0,97% | 28,00 | 2.908,25 | 2.908,25 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.916,25 | +0,97% | 28,00 | 2.916,25 | 2.916,25 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.930,25 | +0,96% | 28,00 | 2.930,25 | 2.930,25 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.933,25 | +0,96% | 28,00 | 2.933,25 | 2.933,25 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.940,25 | +0,96% | 28,00 | 2.940,25 | 2.940,25 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.948,25 | +0,96% | 28,00 | 2.948,25 | 2.948,25 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.956,25 | +0,96% | 28,00 | 2.956,25 | 2.956,25 | — |