Futures Oro
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.325,6 | −1,02% | −44,5 | 4.363,8 | 4.285,0 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.341,1 | −1,03% | −45,2 | 4.384,9 | 4.284,3 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.357,1 | −1,02% | −45,1 | 4.398,4 | 4.300,0 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.373,9 | −1,02% | −45,0 | 4.416,3 | 4.317,6 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.390,9 | −1,01% | −45,0 | 4.403,0 | 4.360,0 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.406,9 | −1,01% | −45,0 | 4.448,0 | 4.350,0 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.422,5 | −1,02% | −45,6 | 4.422,7 | 4.411,0 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.440,4 | −0,99% | −44,3 | 4.475,0 | 4.383,6 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.455,2 | −0,99% | −44,4 | 4.488,6 | 4.432,5 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.468,5 | −0,98% | −44,0 | 4.500,0 | 4.443,3 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.483,1 | −0,99% | −44,9 | 4.494,0 | 4.463,2 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.497,4 | −0,96% | −43,7 | 4.531,7 | 4.440,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.512,2 | −0,96% | −43,7 | 4.525,6 | 4.501,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.526,0 | −0,96% | −43,7 | 4.526,0 | 4.475,0 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.540,1 | −0,95% | −43,7 | 4.540,1 | 4.540,1 | Neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.554,0 | −0,95% | −43,7 | 4.554,0 | 4.543,0 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.569,0 | −0,95% | −43,6 | 4.569,0 | 4.569,0 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.582,6 | −0,94% | −43,6 | 4.582,6 | 4.582,6 | Neutro |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.597,6 | −0,94% | −43,6 | 4.597,6 | 4.597,6 | Neutro |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.611,4 | −0,93% | −43,5 | 4.611,4 | 4.597,5 | Neutro |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.624,9 | −0,93% | −43,6 | 4.624,9 | 4.624,9 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.638,8 | −0,93% | −43,6 | 4.638,8 | 4.638,8 | Neutro |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.651,6 | −0,93% | −43,5 | 4.651,6 | 4.651,6 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.665,7 | −0,92% | −43,4 | 4.685,1 | 4.665,7 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.681,2 | −0,92% | −43,4 | 4.681,2 | 4.681,2 | Vendi |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.695,9 | −0,92% | −43,4 | 4.695,9 | 4.695,9 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.752,7 | −0,90% | −43,4 | 4.752,7 | 4.752,7 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.835,9 | −0,89% | −43,4 | 4.835,9 | 4.835,9 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.921,8 | −0,87% | −43,4 | 4.921,8 | 4.921,8 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.114,2 | −0,84% | −43,4 | 5.114,2 | 5.114,2 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.146,2 | −0,84% | −43,4 | 5.146,2 | 5.146,2 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.182,1 | −0,83% | −43,4 | 5.182,1 | 5.182,1 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.217,1 | −0,83% | −43,4 | 5.217,1 | 5.217,1 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.252,5 | −0,82% | −43,4 | 5.252,5 | 5.252,5 | Vendi |