Contratti Gold Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.880,5 | +0,46% | 13,2 | 2.880,5 | 2.863,8 | Compra |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.888,7 | +0,47% | 13,5 | 2.889,2 | 2.868,5 | Compra |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.901,9 | +0,50% | 14,3 | 2.902,4 | 2.879,9 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.927,7 | +0,47% | 13,8 | 2.927,9 | 2.909,6 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.951,6 | +0,43% | 12,5 | 2.952,8 | 2.932,3 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.976,1 | +0,39% | 11,6 | 2.976,1 | 2.964,4 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.002,5 | +0,43% | 12,8 | 3.002,9 | 2.993,1 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.015,0 | +0,49% | 14,8 | 3.015,0 | 3.006,6 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.036,9 | +0,51% | 15,5 | 3.045,1 | 3.026,7 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.058,0 | +0,52% | 15,9 | 3.058,0 | 3.058,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.079,5 | +0,52% | 15,9 | 3.079,5 | 3.079,5 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.097,9 | +0,52% | 15,9 | 3.097,9 | 3.097,9 | Compra adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.116,1 | +0,51% | 15,9 | 3.116,1 | 3.116,1 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.170,1 | +0,50% | 15,9 | 3.170,1 | 3.170,1 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.223,1 | +0,50% | 15,9 | 3.223,1 | 3.223,1 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.273,1 | +0,49% | 15,9 | 3.273,1 | 3.273,1 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.323,1 | +0,48% | 15,9 | 3.323,1 | 3.323,1 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.334,8 | +0,48% | 15,9 | 3.334,8 | 3.334,8 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.354,3 | +0,48% | 15,9 | 3.354,3 | 3.354,3 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.366,0 | +0,47% | 15,9 | 3.366,0 | 3.366,0 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.385,5 | +0,47% | 15,9 | 3.385,5 | 3.385,5 | Compra |