Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.979,9 | −0,01% | −0,4 | 4.007,5 | 3.979,9 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.991,0 | −0,05% | −1,9 | 4.028,7 | 3.973,2 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.008,0 | −0,05% | −2,0 | 4.044,9 | 3.990,9 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.024,2 | −0,05% | −2,0 | 4.061,5 | 4.007,3 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.038,5 | −0,04% | −1,8 | 4.071,8 | 4.028,0 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.053,6 | −0,05% | −2,1 | 4.091,0 | 4.036,9 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.067,8 | −0,06% | −2,3 | 4.100,0 | 4.062,8 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.083,5 | −0,06% | −2,4 | 4.119,0 | 4.069,8 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.098,0 | −0,06% | −2,6 | 4.111,2 | 4.098,0 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.113,5 | −0,07% | −2,7 | 4.148,5 | 4.097,7 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.127,9 | −0,07% | −3,0 | 4.158,0 | 4.127,9 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.141,6 | −0,08% | −3,2 | 4.176,5 | 4.140,0 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.156,6 | −0,08% | −3,3 | 4.156,6 | 4.156,6 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.170,8 | −0,08% | −3,4 | 4.207,2 | 4.152,6 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.184,0 | −0,09% | −3,6 | 4.220,0 | 4.184,0 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.198,9 | −0,09% | −3,7 | 4.210,0 | 4.187,9 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.212,4 | −0,09% | −3,6 | 4.212,4 | 4.212,4 | Neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.225,7 | −0,09% | −3,6 | 4.225,7 | 4.225,7 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.239,7 | −0,08% | −3,5 | 4.239,7 | 4.239,7 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.252,7 | −0,08% | −3,5 | 4.252,7 | 4.252,7 | Neutro |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.266,3 | −0,08% | −3,4 | 4.266,3 | 4.266,3 | Neutro |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.279,2 | −0,08% | −3,4 | 4.279,2 | 4.279,2 | Vendi |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.292,5 | −0,08% | −3,3 | 4.292,5 | 4.292,5 | Neutro |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.305,5 | −0,08% | −3,3 | 4.305,5 | 4.305,5 | Vendi |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.318,4 | −0,07% | −3,2 | 4.318,4 | 4.318,4 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.331,8 | −0,07% | −3,2 | 4.331,8 | 4.331,8 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.412,2 | −0,07% | −3,1 | 4.412,2 | 4.412,2 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.492,5 | −0,07% | −3,1 | 4.536,7 | 4.492,5 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.561,4 | −0,05% | −2,4 | 4.580,6 | 4.561,4 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.753,5 | −0,08% | −3,7 | 4.753,5 | 4.753,5 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.781,0 | −0,08% | −3,7 | 4.781,0 | 4.781,0 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.816,4 | −0,08% | −3,7 | 4.816,4 | 4.816,4 | Neutro |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.843,9 | −0,08% | −3,7 | 4.843,9 | 4.843,9 | Neutro |