Contratti Gold Futures (Feb 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.349,5 | −0,94% | −31,9 | 3.390,0 | 3.327,1 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.359,4 | −0,96% | −32,5 | 3.422,0 | 3.325,4 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.373,4 | −0,95% | −32,5 | 3.434,6 | 3.348,7 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.387,5 | −0,99% | −33,7 | 3.450,9 | 3.355,0 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.406,0 | −0,87% | −29,9 | 3.463,0 | 3.376,8 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.414,6 | −1,00% | −34,5 | 3.476,0 | 3.390,9 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.483,8 | +0,60% | +20,7 | 3.483,8 | 3.483,8 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.444,8 | −0,91% | −31,7 | 3.505,4 | 3.418,8 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.490,3 | −0,86% | −30,4 | 3.508,0 | 3.490,3 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.473,3 | −0,86% | −30,3 | 3.531,0 | 3.453,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.515,9 | −0,85% | −30,1 | 3.515,9 | 3.515,9 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.497,5 | −0,85% | −30,1 | 3.551,7 | 3.469,5 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.539,8 | −0,84% | −30,0 | 3.539,8 | 3.539,8 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.551,6 | −0,83% | −29,9 | 3.551,6 | 3.551,6 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.563,4 | −0,83% | −30,0 | 3.563,4 | 3.563,4 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.575,0 | −0,83% | −30,0 | 3.575,0 | 3.575,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.586,2 | −0,83% | −30,1 | 3.586,2 | 3.586,2 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.596,8 | −0,83% | −30,1 | 3.596,8 | 3.596,8 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.608,1 | −0,83% | −30,2 | 3.608,1 | 3.608,1 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.591,3 | −0,78% | −28,3 | 3.591,3 | 3.565,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.631,1 | −0,83% | −30,4 | 3.631,1 | 3.631,1 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.643,8 | −0,83% | −30,4 | 3.643,8 | 3.643,8 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.655,2 | −0,82% | −30,4 | 3.655,2 | 3.655,2 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.664,7 | −0,82% | −30,4 | 3.664,7 | 3.664,7 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.675,4 | −0,82% | −30,4 | 3.675,4 | 3.675,4 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.685,4 | −0,82% | −30,4 | 3.685,4 | 3.685,4 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.740,2 | −0,25% | −9,5 | 3.740,2 | 3.740,2 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.814,2 | −0,79% | −30,4 | 3.814,2 | 3.814,2 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.878,7 | −0,78% | −30,4 | 3.878,7 | 3.878,7 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.936,2 | −0,77% | −30,4 | 3.936,2 | 3.936,2 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.980,2 | −0,76% | −30,4 | 3.980,2 | 3.980,2 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.998,5 | −0,75% | −30,4 | 3.998,5 | 3.998,5 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.024,7 | −0,75% | −30,4 | 4.024,7 | 4.024,7 | Compra |