Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.038,7 | −0,73% | −29,6 | 4.041,3 | 4.035,6 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.065,1 | −0,23% | −9,4 | 4.070,8 | 3.997,4 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.083,6 | −0,22% | −9,0 | 4.086,9 | 4.015,7 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.100,3 | −0,23% | −9,5 | 4.105,6 | 4.032,8 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.114,8 | −0,23% | −9,5 | 4.114,8 | 4.051,9 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.133,3 | −0,15% | −6,2 | 4.134,0 | 4.066,2 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.127,1 | −0,65% | −27,0 | 4.127,1 | 4.078,8 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.163,1 | −0,16% | −6,6 | 4.163,1 | 4.097,0 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.184,4 | −0,46% | −19,3 | 4.197,4 | 4.184,4 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.192,7 | −0,16% | −6,8 | 4.192,7 | 4.128,4 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.213,1 | −0,45% | −19,0 | 4.243,0 | 4.172,0 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.197,8 | −0,68% | −28,7 | 4.197,8 | 4.157,4 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.204,3 | −0,86% | −36,4 | 4.204,3 | 4.203,0 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.248,9 | −0,12% | −5,3 | 4.248,9 | 4.182,3 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.266,1 | −0,43% | −18,3 | 4.266,1 | 4.200,0 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.209,9 | −1,66% | −71,2 | 4.209,9 | 4.209,9 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.294,0 | −0,42% | −18,2 | 4.294,0 | 4.294,0 | Neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.306,8 | −0,42% | −18,1 | 4.306,8 | 4.294,0 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.320,5 | −0,42% | −18,1 | 4.320,5 | 4.320,5 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.333,4 | −0,41% | −18,0 | 4.333,4 | 4.333,4 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.347,2 | −0,41% | −17,9 | 4.347,2 | 4.347,2 | Neutro |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.321,5 | −0,89% | −38,8 | 4.322,1 | 4.321,5 | Neutro |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.373,9 | −0,40% | −17,7 | 4.373,9 | 4.373,9 | Neutro |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.387,1 | −0,40% | −17,6 | 4.387,1 | 4.387,1 | Neutro |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.400,1 | −0,40% | −17,6 | 4.400,1 | 4.400,1 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.414,0 | −0,39% | −17,5 | 4.414,0 | 4.414,0 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.495,3 | −0,37% | −16,7 | 4.495,3 | 4.495,3 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.577,1 | −0,34% | −15,5 | 4.577,1 | 4.567,7 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.648,6 | −0,31% | −14,3 | 4.648,6 | 4.648,6 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.838,1 | −0,33% | −16,0 | 4.838,1 | 4.838,1 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.865,6 | −0,33% | −16,0 | 4.865,6 | 4.865,6 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.901,0 | −0,33% | −16,0 | 4.901,0 | 4.901,0 | Neutro |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.928,5 | −0,32% | −16,0 | 4.928,5 | 4.928,5 | Neutro |