Contratti Gold Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.645,0 | −0,52% | −13,9 | 2.658,7 | 2.641,8 | Neutro |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.654,7 | −0,54% | −14,3 | 2.681,0 | 2.649,7 | Neutro |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.666,5 | −0,54% | −14,4 | 2.691,2 | 2.664,5 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.679,5 | −0,52% | −14,0 | 2.705,3 | 2.674,8 | Neutro |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.703,9 | −0,54% | −14,6 | 2.728,5 | 2.699,5 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.726,7 | −0,57% | −15,7 | 2.750,1 | 2.723,0 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.748,6 | −0,60% | −16,7 | 2.775,2 | 2.747,1 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.771,4 | −0,65% | −18,1 | 2.796,6 | 2.766,4 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.794,6 | −0,68% | −19,2 | 2.794,6 | 2.794,6 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.813,6 | −0,67% | −18,9 | 2.835,1 | 2.813,6 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.833,5 | −0,65% | −18,4 | 2.833,5 | 2.833,5 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.855,2 | −0,64% | −18,4 | 2.855,2 | 2.855,2 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.873,2 | −0,64% | −18,4 | 2.873,2 | 2.873,2 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.890,5 | −0,63% | −18,4 | 2.890,5 | 2.890,5 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.944,5 | −0,62% | −18,4 | 2.944,5 | 2.944,5 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.997,5 | −0,61% | −18,4 | 2.997,5 | 2.997,5 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.047,5 | −0,60% | −18,4 | 3.047,5 | 3.047,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.097,5 | −0,59% | −18,4 | 3.097,5 | 3.097,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.109,2 | −0,59% | −18,4 | 3.109,2 | 3.109,2 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.128,7 | −0,58% | −18,4 | 3.128,7 | 3.128,7 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.140,4 | −0,58% | −18,4 | 3.140,4 | 3.140,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.159,9 | −0,58% | −18,4 | 3.159,9 | 3.159,9 | — |